|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17603 |
|
- 228 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
19150 |
18850 |
18900 |
- 210 |
|
|
Jul
|
19550 |
19135 |
19295 |
- 180 |
|
|
Sep
|
15250 |
15170 |
15250 |
- 20 |
|
|
Nov
|
15340 |
15340 |
15340 |
- 55 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
441'2 |
437'0 |
440'6 |
0'2 |
|
|
Jul
|
450'0 |
444'4 |
447'2 |
-2'4 |
|
|
Sep
|
459'4 |
453'4 |
455'6 |
-2'6 |
|
|
Dec
|
473'4 |
467'4 |
469'6 |
-3'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1163'0 |
1141'0 |
1145'4 |
-15'2 |
|
|
Jul
|
1184'0 |
1158'6 |
1162'4 |
-19'0 |
|
|
Aug
|
1185'6 |
1161'6 |
1165'2 |
-19'6 |
|
|
Sep
|
1176'2 |
1153'2 |
1157'0 |
-18'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
587'0 |
577'6 |
585'4 |
-5'2 |
|
|
Jul
|
607'2 |
595'4 |
604'2 |
-5'2 |
|
|
Sep
|
628'4 |
617'4 |
623'4 |
-7'2 |
|
|
Dec
|
654'4 |
644'2 |
649'4 |
-6'2 |
|
|
|
|
|
|
|