|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
182.375 |
181.575 |
182.050 |
0.575 |
|
|
Aug
|
179.725 |
178.775 |
179.225 |
0.675 |
|
|
Oct
|
182.700 |
181.825 |
182.125 |
0.300 |
|
|
Dec
|
186.675 |
186.025 |
186.175 |
0.125 |
|
|
Feb
|
189.875 |
189.275 |
189.425 |
0.150 |
|
|
Apr
|
191.600 |
191.000 |
191.175 |
0.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
96.450 |
95.750 |
96.175 |
-0.750 |
|
|
Jul
|
99.425 |
98.625 |
99.100 |
-0.850 |
|
|
Aug
|
98.650 |
97.950 |
98.350 |
-0.850 |
|
|
Oct
|
83.825 |
83.225 |
83.700 |
-0.425 |
|
|
Dec
|
76.875 |
76.425 |
76.825 |
-0.175 |
|
|
Feb
|
81.075 |
80.750 |
80.975 |
-0.275 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
248.175 |
247.675 |
247.925 |
1.225 |
|
|
Aug
|
259.600 |
258.550 |
258.700 |
0.225 |
|
|
Sep
|
260.775 |
259.850 |
259.900 |
0.250 |
|
|
Oct
|
261.300 |
260.450 |
260.550 |
0.300 |
|
|
Nov
|
260.625 |
259.800 |
259.800 |
0.150 |
|
|
Jan
|
257.925 |
256.850 |
257.500 |
0.550 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
96.450 |
95.750 |
96.175 |
-0.750 |
|
|
Jul
|
99.425 |
98.625 |
99.100 |
-0.850 |
|
|
Aug
|
98.650 |
97.950 |
98.350 |
-0.850 |
|
|
Oct
|
83.825 |
83.225 |
83.700 |
-0.425 |
|
|
Dec
|
76.875 |
76.425 |
76.825 |
-0.175 |
|
|
Feb
|
81.075 |
80.750 |
80.975 |
-0.275 |
|
|
Jun
|
96.450 |
95.750 |
96.175 |
-0.750 |
|
|
Jul
|
99.425 |
98.625 |
99.100 |
-0.850 |
|
|
Aug
|
98.650 |
97.950 |
98.350 |
-0.850 |
|
|
Oct
|
83.825 |
83.225 |
83.700 |
-0.425 |
|
|
Dec
|
76.875 |
76.425 |
76.825 |
-0.175 |
|
|
Feb
|
81.075 |
80.750 |
80.975 |
-0.275 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.72 |
18.69 |
18.72 |
0.01 |
|
|
Jun
|
20.87 |
20.62 |
20.81 |
-0.42 |
|
|
|
|
|