 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
460'4 |
458'2 |
460'2 |
2'2 |
|
|
Sep
|
470'6 |
468'6 |
470'6 |
2'2 |
|
|
Dec
|
484'6 |
482'4 |
484'4 |
2'2 |
|
|
Mar
|
497'4 |
495'2 |
497'2 |
2'0 |
|
|
May
|
505'0 |
503'4 |
505'0 |
2'0 |
|
|
Jul
|
509'4 |
508'0 |
509'4 |
1'2 |
|
|
Sep
|
490'0 |
489'2 |
490'0 |
0'4 |
|
|
Dec
|
491'4 |
490'0 |
491'4 |
0'6 |
|
|
Mar
|
500'6 |
500'6 |
500'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1238'0 |
1233'2 |
1237'6 |
1'4 |
|
|
Aug
|
1235'6 |
1231'6 |
1235'4 |
1'4 |
|
|
Sep
|
1216'4 |
1213'0 |
1216'0 |
1'0 |
|
|
Nov
|
1214'4 |
1210'4 |
1214'2 |
1'2 |
|
|
Jan
|
1225'4 |
1221'6 |
1225'2 |
1'0 |
|
|
Mar
|
1222'2 |
1218'0 |
1222'0 |
1'2 |
|
|
May
|
1223'4 |
1222'2 |
1223'2 |
1'0 |
|
|
Jul
|
1228'4 |
1227'0 |
1228'0 |
0'4 |
|
|
Aug
|
|
|
1216'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
707'4 |
697'2 |
706'0 |
8'4 |
|
|
Sep
|
726'6 |
717'0 |
725'4 |
8'0 |
|
|
Dec
|
747'6 |
738'6 |
746'4 |
6'6 |
|
|
Mar
|
763'2 |
755'0 |
761'6 |
5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
710'0 |
701'0 |
708'4 |
7'0 |
|
|
Sep
|
723'6 |
715'6 |
723'2 |
7'0 |
|
|
Dec
|
744'4 |
736'0 |
743'4 |
6'4 |
|
|
Mar
|
759'4 |
756'2 |
759'4 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
744'0 |
738'2 |
743'2 |
4'4 |
|
|
Sep
|
754'0 |
748'2 |
754'0 |
5'6 |
|
|
Dec
|
769'2 |
765'2 |
769'2 |
6'0 |
|
|
Mar
|
780'0 |
780'0 |
780'0 |
4'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3730 |
3713 |
3728 |
5 |
|
|
Aug
|
3691 |
3680 |
3689 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
45.99 |
45.70 |
45.93 |
0.12 |
|
|
Aug
|
46.28 |
46.00 |
46.17 |
0.08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
183.250 |
181.575 |
182.950 |
1.500 |
|
|
Aug
|
180.500 |
178.775 |
180.325 |
1.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
249.375 |
247.675 |
249.100 |
2.250 |
|
|
Aug
|
260.250 |
258.450 |
259.725 |
1.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
96.925 |
95.750 |
96.600 |
-0.525 |
|
|
Jul
|
99.875 |
98.625 |
99.600 |
- 0.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog