 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
461'2 |
455'0 |
458'0 |
-2'4 |
|
|
Sep
|
471'6 |
465'6 |
468'2 |
-2'4 |
|
|
Dec
|
485'4 |
479'4 |
482'4 |
-2'0 |
|
|
Mar
|
497'4 |
492'2 |
495'2 |
-1'4 |
|
|
May
|
505'2 |
500'4 |
503'2 |
-1'4 |
|
|
Jul
|
510'2 |
505'6 |
507'6 |
-1'4 |
|
|
Sep
|
491'4 |
487'6 |
488'6 |
-1'4 |
|
|
Dec
|
493'0 |
488'4 |
490'6 |
-1'0 |
|
|
Mar
|
501'0 |
499'2 |
500'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1249'2 |
1230'0 |
1235'6 |
-11'6 |
|
|
Aug
|
1244'2 |
1228'2 |
1233'4 |
-9'0 |
|
|
Sep
|
1222'2 |
1209'2 |
1215'0 |
-5'4 |
|
|
Nov
|
1218'6 |
1207'2 |
1213'0 |
-3'6 |
|
|
Jan
|
1229'4 |
1218'6 |
1224'4 |
-3'4 |
|
|
Mar
|
1225'2 |
1215'4 |
1220'6 |
-2'4 |
|
|
May
|
1226'4 |
1217'6 |
1222'0 |
-2'2 |
|
|
Jul
|
1231'6 |
1223'0 |
1227'0 |
-1'6 |
|
|
Aug
|
1218'0 |
1216'4 |
1216'4 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
700'6 |
682'0 |
698'4 |
8'6 |
|
|
Sep
|
719'2 |
702'0 |
718'2 |
8'6 |
|
|
Dec
|
740'6 |
725'4 |
740'2 |
8'2 |
|
|
Mar
|
757'2 |
743'6 |
756'6 |
7'0 |
|
|
May
|
761'2 |
749'2 |
761'2 |
5'4 |
|
|
Jul
|
750'4 |
739'6 |
750'0 |
4'0 |
|
|
Sep
|
752'0 |
744'0 |
751'6 |
3'6 |
|
|
Dec
|
760'2 |
752'0 |
759'6 |
4'0 |
|
|
Mar
|
761'2 |
754'2 |
761'2 |
4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
706'4 |
689'2 |
702'6 |
4'6 |
|
|
Sep
|
720'2 |
704'2 |
717'0 |
5'4 |
|
|
Dec
|
740'4 |
725'4 |
738'0 |
5'6 |
|
|
Mar
|
755'4 |
741'2 |
752'6 |
5'0 |
|
|
May
|
760'4 |
747'2 |
757'2 |
3'6 |
|
|
Jul
|
748'0 |
737'2 |
744'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
743'4 |
729'2 |
739'2 |
-0'4 |
|
|
Sep
|
753'6 |
739'2 |
748'4 |
-1'2 |
|
|
Dec
|
769'4 |
754'6 |
763'6 |
-1'0 |
|
|
Mar
|
780'4 |
768'6 |
775'0 |
-0'6 |
|
|
May
|
780'0 |
779'0 |
780'0 |
1'2 |
|
|
Jul
|
776'0 |
771'0 |
771'0 |
-0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.37 |
45.48 |
45.83 |
-0.51 |
|
|
Aug
|
46.59 |
45.75 |
46.12 |
-0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3753 |
3678 |
3720 |
- 18 |
|
|
Aug
|
3717 |
3654 |
3684 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'2 |
361'4 |
364'4 |
-3'6 |
|
|
Sep
|
369'6 |
364'2 |
369'6 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog