Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18405  18405  18405  18405  18405  -110  18295s  1:15P May 07
ROUGH RICE  Jul 24 @RR4N  18565  18580  18685  18350  18390  -175  18390s  1:16P May 07
ROUGH RICE  Sep 24 @RR4U  15350  15350  15440  15350  15440  70  15420s  1:16P May 07
ROUGH RICE  Nov 24 @RR4X  15375  15410  15435  15400  15435  45  15420s  1:15P May 07
ROUGH RICE  Jan 25 @RR5F  15385        15400  60  15445s  1:15P May 07
ROUGH RICE  Mar 25 @RR5H  15405        15500  60  15465s  1:15P May 07
ROUGH RICE  May 25 @RR5K  15505        16085  60  15565s  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18405
Change:  - 110
Bid:  18090
Ask: 
Today's High:  18405
Today's Low:  18405
Volume:  1
Open:  18405
Settle:  18295s
Prev:  18405
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN