Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  May 20 @RR0K 14315 14205 14545 14185 14515 205 1:19P Apr 09
ROUGH RICE  Jul 20 @RR0N 14050 13980 14320 13915 14260 245 1:19P Apr 09
ROUGH RICE  Sep 20 @RR0U 11945 11930 12075 11920 12070 100 1:17P Apr 09
ROUGH RICE  Nov 20 @RR0X 11965 11985 12035 11985 12035 65 1:17P Apr 09
CORN  May 20 @C0K 330'0 330'6 333'4 328'0 332'2 1'6 1:19P Apr 09
CORN  Jul 20 @C0N 335'4 336'0 338'6 333'0 337'4 1'2 1:19P Apr 09
CORN  Sep 20 @C0U 340'4 341'4 343'0 337'6 342'0 1'2 1:19P Apr 09
CORN  Dec 20 @C0Z 349'2 350'0 352'0 347'0 351'0 1'4 1:19P Apr 09
SOYBEANS  May 20 @S0K 854'4 855'4 867'0 853'6 863'2 9'0 1:19P Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 873'6 861'2 870'6 9'2 1:19P Apr 09
SOYBEANS  Aug 20 @S0Q 864'4 867'0 876'4 864'4 873'0 9'0 1:19P Apr 09
SOYBEANS  Sep 20 @S0U 864'2 866'4 873'6 864'4 873'4 8'0 1:19P Apr 09
WHEAT  May 20 @W0K 548'2 549'2 558'6 546'6 558'2 8'2 1:19P Apr 09
WHEAT  Jul 20 @W0N 548'4 549'2 559'2 546'4 559'2 9'0 1:19P Apr 09
WHEAT  Sep 20 @W0U 552'6 552'2 562'6 551'2 562'6 8'4 1:19P Apr 09
WHEAT  Dec 20 @W0Z 560'0 560'0 569'0 558'0 569'0 7'6 1:19P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14515
Change:  205
Bid:  14370
Ask:  14545
Today's High:  14545
Today's Low:  14185
Volume:  494
Open:  14205
Settle:  14520s
Prev:  14315
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@RR0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN