Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jan 23 @RR3F 17810 17780 17900 17745 17785 - 15 1:19P Dec 01
ROUGH RICE  Mar 23 @RR3H 18140 18100 18235 18080 18095 - 5 1:15P Dec 01
ROUGH RICE  May 23 @RR3K 18350 18355 - 10 1:15P Dec 01
ROUGH RICE  Jul 23 @RR3N 18395 18500 - 10 1:15P Dec 01
CORN  Dec 22 @C2Z 662'0 661'6 663'6 647'0 647'0 -12'0 1:19P Dec 01
CORN  Mar 23 @C3H 667'0 666'6 669'0 659'2 659'6 -6'4 1:19P Dec 01
CORN  May 23 @C3K 665'2 664'6 667'0 658'0 658'6 -6'0 1:19P Dec 01
CORN  Jul 23 @C3N 659'6 659'2 661'2 653'0 653'4 -5'6 1:19P Dec 01
SOYBEANS  Jan 23 @S3F 1469'4 1466'0 1469'6 1425'2 1431'4 -39'6 1:19P Dec 01
SOYBEANS  Mar 23 @S3H 1475'4 1472'0 1475'6 1431'6 1438'4 -38'6 1:19P Dec 01
SOYBEANS  May 23 @S3K 1482'6 1478'6 1483'0 1439'2 1445'6 -38'2 1:19P Dec 01
SOYBEANS  Jul 23 @S3N 1486'0 1482'6 1487'0 1443'0 1450'0 -37'4 1:19P Dec 01
WHEAT  Dec 22 @W2Z 771'4 767'4 767'4 757'2 758'6 -12'6 1:15P Dec 01
WHEAT  Mar 23 @W3H 795'4 795'2 797'2 780'4 782'0 -12'4 1:19P Dec 01
WHEAT  May 23 @W3K 806'0 804'6 807'0 792'4 793'4 -10'6 1:19P Dec 01
WHEAT  Jul 23 @W3N 808'6 805'4 810'2 798'0 799'0 -8'2 1:19P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  17785
Change:  - 15
Bid:  17755
Ask:  17820
Today's High:  17900
Today's Low:  17745
Volume:  359
Open:  17780
Settle:  17795s
Prev:  17810
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@RR3F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN