Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Nov 19 @RR9X 11990 11975 11990 11890 11945 - 80 1:15P Oct 18
ROUGH RICE  Jan 20 @RR0F 12280 12230 12265 12180 12200 - 80 1:19P Oct 18
ROUGH RICE  Mar 20 @RR0H 12460 12385 - 75 1:15P Oct 18
ROUGH RICE  May 20 @RR0K 12530 12455 - 75 1:15P Oct 18
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 401'6 402'6 -3'6 1:19P Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 408'4 409'2 -3'2 1:19P Oct 18
CORN  Jul 20 @C0N 417'6 416'4 418'0 413'6 415'2 -2'4 1:19P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 933'6 2'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 947'2 2'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 959'4 2'2 1:19P Oct 18
SOYBEANS  May 20 @S0K 965'2 965'0 972'0 964'4 968'0 2'2 1:19P Oct 18
WHEAT  Dec 19 @W9Z 525'4 526'0 532'6 521'0 530'4 6'6 1:19P Oct 18
WHEAT  Mar 20 @W0H 530'2 530'4 537'2 525'6 535'2 6'6 1:19P Oct 18
WHEAT  May 20 @W0K 534'0 534'0 541'2 529'6 539'6 7'4 1:19P Oct 18
WHEAT  Jul 20 @W0N 536'0 536'2 544'0 532'0 543'0 8'0 1:19P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11945
Change:  - 80
Bid:  11890
Ask:  11940
Today's High:  11990
Today's Low:  11890
Volume:  482
Open:  11975
Settle:  11910s
Prev:  11990
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN