Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Nov 20 @RR0X 12520 12480 12595 12480 12575 55 8:23P Sep 22
ROUGH RICE  Jan 21 @RR1F 12415 12510 12715 12500 12675 275 1:15P Sep 22
ROUGH RICE  Mar 21 @RR1H 12545 12785 275 1:15P Sep 22
ROUGH RICE  May 21 @RR1K 12615 12900 270 1:15P Sep 22
CORN  Dec 20 @C0Z 369'2 368'2 370'2 367'6 368'0 -1'2 11:04P Sep 22
CORN  Mar 21 @C1H 378'6 377'6 379'4 377'2 377'4 -1'2 10:50P Sep 22
CORN  May 21 @C1K 384'4 383'2 384'6 382'4 382'6 -1'6 10:06P Sep 22
CORN  Jul 21 @C1N 388'2 387'0 388'0 386'2 386'2 -2'0 10:04P Sep 22
SOYBEANS  Nov 20 @S0X 1019'6 1020'4 1025'4 1015'4 1017'6 -2'0 11:04P Sep 22
SOYBEANS  Jan 21 @S1F 1024'4 1024'4 1029'6 1020'0 1022'0 -2'4 11:02P Sep 22
SOYBEANS  Mar 21 @S1H 1019'0 1018'6 1023'4 1014'4 1016'2 -2'6 10:52P Sep 22
SOYBEANS  May 21 @S1K 1015'4 1015'6 1019'4 1011'4 1012'6 -2'6 11:02P Sep 22
WHEAT  Dec 20 @W0Z 558'0 558'4 560'2 555'4 556'4 -1'4 11:03P Sep 22
WHEAT  Mar 21 @W1H 565'6 565'2 568'0 563'4 564'4 -1'2 11:03P Sep 22
WHEAT  May 21 @W1K 570'4 571'2 572'4 568'6 569'2 -1'2 10:46P Sep 22
WHEAT  Jul 21 @W1N 568'0 568'0 570'0 566'2 567'2 -0'6 10:50P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12575
Change:  55
Bid:  12500
Ask:  12560
Today's High:  12595
Today's Low:  12480
Volume:  282
Open:  12480
Settle:  12520
Prev:  12520
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
8:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@RR0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN