Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jul 19 @RR9N 11055 11070 11080 11040 11040 - 15 8:59P Jun 25
ROUGH RICE  Sep 19 @RR9U 11395 11395 11430 11385 11385 - 10 8:59P Jun 25
ROUGH RICE  Nov 19 @RR9X 11585 11580 11580 11580 11580 - 5 8:44P Jun 25
ROUGH RICE  Jan 20 @RR0F 11875 11250 - 120 1:15P Jun 25
CORN  Jul 19 @C9N 447'4 447'0 447'2 444'6 444'6 -2'6 3:24A Jun 26
CORN  Sep 19 @C9U 453'0 452'0 452'4 450'0 450'2 -2'6 3:19A Jun 26
CORN  Dec 19 @C9Z 457'4 456'6 457'0 454'2 454'4 -3'0 3:28A Jun 26
CORN  Mar 20 @C0H 462'0 461'4 461'4 459'2 459'2 -2'6 2:49A Jun 26
SOYBEANS  Jul 19 @S9N 903'4 902'0 902'0 898'0 899'0 -4'4 3:10A Jun 26
SOYBEANS  Aug 19 @S9Q 908'6 906'6 907'4 903'0 903'6 -5'0 3:17A Jun 26
SOYBEANS  Sep 19 @S9U 914'4 913'4 913'4 908'6 909'0 -5'4 2:48A Jun 26
SOYBEANS  Nov 19 @S9X 926'4 925'2 925'2 920'2 921'0 -5'4 3:27A Jun 26
WHEAT  Jul 19 @W9N 535'6 535'4 535'4 533'6 534'0 -1'6 3:26A Jun 26
WHEAT  Sep 19 @W9U 540'0 539'6 539'6 537'4 537'6 -2'2 3:27A Jun 26
WHEAT  Dec 19 @W9Z 550'4 550'4 550'4 548'0 548'0 -2'4 3:26A Jun 26
WHEAT  Mar 20 @W0H 560'0 557'6 559'0 557'4 557'6 -2'2 3:17A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11040
Change:  - 15
Bid:  11040
Ask:  11100
Today's High:  11080
Today's Low:  11040
Volume:  429
Open:  11070
Settle:  11055
Prev:  11055
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN