Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Nov 18 @RR8X 10960 10965 10965 10965 10965 5 8:41P Oct 18
ROUGH RICE  Jan 19 @RR9F 11170 11170 11175 11170 11175 5 8:41P Oct 18
ROUGH RICE  Mar 19 @RR9H 11310 11310 11310 11310 11310 7:33P Oct 18
ROUGH RICE  May 19 @RR9K 11405 11155 55 1:15P Oct 18
CORN  Dec 18 @C8Z 370'6 370'4 370'6 369'2 369'6 -1'0 2:31A Oct 19
CORN  Mar 19 @C9H 383'0 382'6 382'6 381'4 382'0 -1'0 2:35A Oct 19
CORN  May 19 @C9K 390'2 390'0 390'0 388'6 389'2 -1'0 2:31A Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'2 394'2 394'4 -1'2 2:31A Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 860'4 863'2 -0'2 2:35A Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 874'4 877'2 -0'4 2:35A Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 887'4 890'0 -0'4 2:32A Oct 19
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 901'0 903'2 -0'4 2:24A Oct 19
WHEAT  Dec 18 @W8Z 513'0 513'0 514'4 511'2 511'4 -1'4 2:35A Oct 19
WHEAT  Mar 19 @W9H 533'4 532'6 534'2 531'6 532'0 -1'4 2:31A Oct 19
WHEAT  May 19 @W9K 545'6 545'0 546'4 544'0 544'2 -1'4 2:18A Oct 19
WHEAT  Jul 19 @W9N 551'6 551'0 552'2 549'6 549'6 -2'0 2:24A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10965
Change:  5
Bid:  10720
Ask:  10965
Today's High:  10965
Today's Low:  10965
Volume:  779
Open:  10965
Settle:  10960
Prev:  10960
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
8:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN