Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jan 22 @RR2F 14290 14400 14405 14315 14405 115 8:49P Nov 28
ROUGH RICE  Mar 22 @RR2H 14515 14615 14615 14580 14580 65 7:22P Nov 28
ROUGH RICE  May 22 @RR2K 14825 14910 - 160 12:00P Nov 26
ROUGH RICE  Jul 22 @RR2N 14830 14920 - 105 12:00P Nov 26
CORN  Dec 21 @C1Z 586'6 586'0 588'2 583'2 585'6 -1'0 3:23A Nov 29
CORN  Mar 22 @C2H 591'6 592'0 594'0 588'4 591'4 -0'2 3:23A Nov 29
CORN  May 22 @C2K 595'4 595'4 597'4 592'2 595'2 -0'2 3:23A Nov 29
CORN  Jul 22 @C2N 596'0 596'0 598'2 593'0 596'2 0'2 3:22A Nov 29
SOYBEANS  Jan 22 @S2F 1252'6 1260'6 1268'4 1257'0 1260'2 7'4 3:23A Nov 29
SOYBEANS  Mar 22 @S2H 1263'0 1270'2 1278'6 1267'4 1270'6 7'6 3:23A Nov 29
SOYBEANS  May 22 @S2K 1272'4 1280'0 1287'6 1276'6 1279'4 7'0 3:07A Nov 29
SOYBEANS  Jul 22 @S2N 1278'6 1284'0 1293'4 1283'2 1284'6 6'0 3:02A Nov 29
WHEAT  Dec 21 @W1Z 825'4 837'6 840'4 831'2 834'0 8'4 3:23A Nov 29
WHEAT  Mar 22 @W2H 840'2 853'4 855'2 845'0 848'4 8'2 3:23A Nov 29
WHEAT  May 22 @W2K 846'4 859'6 861'2 851'0 855'2 8'6 3:13A Nov 29
WHEAT  Jul 22 @W2N 834'0 842'4 846'0 836'6 838'4 4'4 3:23A Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  14405
Change:  115
Bid:  14350
Ask:  14430
Today's High:  14405
Today's Low:  14315
Volume:  830
Open:  14400
Settle:  14290
Prev:  14290
Contract High: 
Contract Low: 
Updated:  Nov-28-2021
8:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@RR2F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN