Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Sep 19 @RR9U 10910 10915 10915 10905 10905 - 5 7:00P Aug 21
ROUGH RICE  Nov 19 @RR9X 11220 11225 11225 11215 11215 - 5 8:59P Aug 21
ROUGH RICE  Jan 20 @RR0F 11515 11500 11500 11420 11420 - 75 1:15P Aug 21
ROUGH RICE  Mar 20 @RR0H 11685 11955 - 70 1:15P Aug 21
CORN  Sep 19 @C9U 362'4 363'0 364'4 363'0 363'4 1'0 4:43A Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 372'2 370'6 370'6 0'4 4:50A Aug 22
CORN  Mar 20 @C0H 382'4 383'0 384'2 382'4 383'0 0'4 4:30A Aug 22
CORN  May 20 @C0K 390'2 390'2 391'6 390'2 390'4 0'2 4:30A Aug 22
SOYBEANS  Sep 19 @S9U 860'4 860'4 863'2 860'0 861'2 0'6 4:47A Aug 22
SOYBEANS  Nov 19 @S9X 873'0 873'0 876'0 872'2 873'6 0'6 4:50A Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 889'6 886'2 887'6 1'0 4:35A Aug 22
SOYBEANS  Mar 20 @S0H 900'2 900'0 903'0 899'4 901'2 1'0 4:49A Aug 22
WHEAT  Sep 19 @W9U 462'4 462'6 464'2 462'0 463'2 0'6 4:50A Aug 22
WHEAT  Dec 19 @W9Z 468'0 468'0 469'6 467'0 468'6 0'6 4:52A Aug 22
WHEAT  Mar 20 @W0H 474'4 475'0 476'0 473'6 475'2 0'6 4:25A Aug 22
WHEAT  May 20 @W0K 479'2 479'2 480'4 478'4 480'2 1'0 4:09A Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  10905
Change:  - 5
Bid:  10895
Ask:  10995
Today's High:  10915
Today's Low:  10905
Volume:  671
Open:  10915
Settle:  10910
Prev:  10910
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@RR9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN