Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jan 19 @RR9F 10645 10630 10640 10630 10640 - 5 8:14P Dec 11
ROUGH RICE  Mar 19 @RR9H 10825 10830 10830 10830 10830 5 8:14P Dec 11
ROUGH RICE  May 19 @RR9K 11060 11160 - 25 1:15P Dec 11
ROUGH RICE  Jul 19 @RR9N 11210 11185 - 25 1:15P Dec 11
CORN  Dec 18 @C8Z 375'0 375'4 375'6 375'4 375'6 0'6 8:59P Dec 11
CORN  Mar 19 @C9H 384'6 384'6 386'2 384'6 386'0 1'2 4:29A Dec 12
CORN  May 19 @C9K 392'2 392'2 393'4 392'0 393'4 1'2 4:29A Dec 12
CORN  Jul 19 @C9N 398'6 398'6 400'0 398'6 399'6 1'0 4:14A Dec 12
SOYBEANS  Jan 19 @S9F 915'0 916'0 923'0 915'2 920'2 5'2 4:30A Dec 12
SOYBEANS  Mar 19 @S9H 928'2 928'6 936'0 928'4 933'4 5'2 4:31A Dec 12
SOYBEANS  May 19 @S9K 941'0 941'4 948'4 941'4 945'6 4'6 4:28A Dec 12
SOYBEANS  Jul 19 @S9N 952'6 953'0 959'6 952'6 957'4 4'6 4:15A Dec 12
WHEAT  Dec 18 @W8Z 514'6 511'0 511'0 511'0 511'0 -5'0 1:15P Dec 11
WHEAT  Mar 19 @W9H 521'0 522'0 525'2 521'6 524'2 3'2 4:29A Dec 12
WHEAT  May 19 @W9K 528'4 529'4 532'2 529'2 531'4 3'0 4:25A Dec 12
WHEAT  Jul 19 @W9N 536'0 536'2 539'0 536'2 538'2 2'2 4:25A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10640
Change:  - 5
Bid:  10590
Ask:  10750
Today's High:  10640
Today's Low:  10630
Volume:  672
Open:  10630
Settle:  10645
Prev:  10645
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
8:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN