Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Sep 21 @RR1U 13615 13495 13600 13455 13560 - 70 1:19P Jul 26
ROUGH RICE  Nov 21 @RR1X 13830 13780 13800 13780 13800 - 75 1:15P Jul 26
ROUGH RICE  Jan 22 @RR2F 13915 13860 13865 13850 13850 - 45 1:15P Jul 26
ROUGH RICE  Mar 22 @RR2H 13990 13835 - 15 1:15P Jul 26
CORN  Sep 21 @C1U 547'2 549'2 551'2 536'6 549'4 2'4 1:19P Jul 26
CORN  Dec 21 @C1Z 543'0 545'0 547'4 532'2 545'6 3'6 1:19P Jul 26
CORN  Mar 22 @C2H 551'0 553'2 555'2 540'2 554'2 3'4 1:19P Jul 26
CORN  May 22 @C2K 555'0 558'2 559'4 544'4 558'6 4'0 1:19P Jul 26
SOYBEANS  Aug 21 @S1Q 1401'0 1405'0 1415'4 1380'0 1412'6 11'6 1:19P Jul 26
SOYBEANS  Sep 21 @S1U 1355'6 1359'4 1365'2 1336'4 1362'6 6'6 1:19P Jul 26
SOYBEANS  Nov 21 @S1X 1351'6 1356'0 1360'6 1332'0 1358'4 6'0 1:19P Jul 26
SOYBEANS  Jan 22 @S2F 1356'4 1360'6 1365'2 1336'6 1362'6 6'2 1:19P Jul 26
WHEAT  Sep 21 @W1U 684'0 684'0 684'0 665'4 677'4 -7'0 1:19P Jul 26
WHEAT  Dec 21 @W1Z 693'4 693'0 693'4 675'0 687'0 -6'6 1:19P Jul 26
WHEAT  Mar 22 @W2H 701'0 700'0 700'0 682'6 694'6 -6'4 1:19P Jul 26
WHEAT  May 22 @W2K 702'2 694'6 698'4 685'0 696'0 -6'4 1:15P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13560
Change:  - 70
Bid:  13460
Ask:  13560
Today's High:  13600
Today's Low:  13455
Volume:  380
Open:  13495
Settle:  13545s
Prev:  13615
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@RR1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN