Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Sep 18 @RR8U 10350 10325 10450 10325 10450 100 7:21P Aug 19
ROUGH RICE  Nov 18 @RR8X 10525 10490 10630 10490 10630 105 7:21P Aug 19
ROUGH RICE  Jan 19 @RR9F 10815 10725 10725 10690 10690 - 105 1:15P Aug 17
ROUGH RICE  Mar 19 @RR9H 10945 11050 11050 10785 10785 - 145 1:15P Aug 17
CORN  Sep 18 @C8U 364'2 365'2 366'0 362'6 365'2 1'0 10:48P Aug 19
CORN  Dec 18 @C8Z 378'6 379'4 380'4 377'2 379'4 0'6 11:03P Aug 19
CORN  Mar 19 @C9H 390'6 391'2 392'2 389'2 391'4 0'6 10:48P Aug 19
CORN  May 19 @C9K 397'6 398'0 399'0 396'2 398'2 0'4 10:36P Aug 19
SOYBEANS  Sep 18 @S8U 881'4 889'6 896'0 883'2 892'2 10'6 10:43P Aug 19
SOYBEANS  Nov 18 @S8X 892'6 900'2 907'0 893'4 903'4 10'6 11:26P Aug 19
SOYBEANS  Jan 19 @S9F 905'0 913'2 919'0 906'0 916'0 11'0 11:09P Aug 19
SOYBEANS  Mar 19 @S9H 915'4 922'6 928'4 917'0 926'0 10'4 10:47P Aug 19
WHEAT  Sep 18 @W8U 560'4 562'0 562'6 555'0 556'2 -4'2 11:25P Aug 19
WHEAT  Dec 18 @W8Z 579'6 581'6 582'4 575'0 576'2 -3'4 11:23P Aug 19
WHEAT  Mar 19 @W9H 601'4 604'0 604'0 597'2 598'2 -3'2 10:29P Aug 19
WHEAT  May 19 @W9K 611'0 612'6 613'4 607'2 608'0 -3'0 10:59P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  10450
Change:  100
Bid:  10330
Ask:  10450
Today's High:  10450
Today's Low:  10325
Volume:  299
Open:  10325
Settle:  10350
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Aug-19-2018
7:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@RR8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN