Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Mar 19 @RR9H 10035 10050 10285 10005 10220 185 12:17P Feb 21
ROUGH RICE  May 19 @RR9K 10170 10200 10445 10155 10405 235 12:36P Feb 21
ROUGH RICE  Jul 19 @RR9N 10355 10420 10540 10420 10540 185 10:06A Feb 21
ROUGH RICE  Sep 19 @RR9U 10120 10930 170 1:15P Feb 20
CORN  Mar 19 @C9H 370'6 371'0 378'4 370'4 375'4 4'6 12:37P Feb 21
CORN  May 19 @C9K 379'4 380'0 387'2 379'2 384'0 4'4 12:38P Feb 21
CORN  Jul 19 @C9N 387'4 387'4 395'0 387'2 392'0 4'4 12:37P Feb 21
CORN  Sep 19 @C9U 392'4 392'4 399'0 392'2 396'0 3'4 12:38P Feb 21
SOYBEANS  Mar 19 @S9H 902'4 902'6 916'6 900'0 908'4 6'0 12:38P Feb 21
SOYBEANS  May 19 @S9K 916'0 916'0 930'2 913'4 921'6 5'6 12:38P Feb 21
SOYBEANS  Jul 19 @S9N 929'6 929'6 943'6 927'2 935'2 5'4 12:38P Feb 21
SOYBEANS  Aug 19 @S9Q 935'2 935'2 948'6 933'0 941'2 6'0 12:36P Feb 21
WHEAT  Mar 19 @W9H 480'6 480'4 491'4 480'2 488'2 7'4 12:38P Feb 21
WHEAT  May 19 @W9K 484'2 484'2 495'2 483'6 492'2 8'0 12:38P Feb 21
WHEAT  Jul 19 @W9N 488'2 488'4 498'4 488'2 495'0 6'6 12:38P Feb 21
WHEAT  Sep 19 @W9U 498'4 499'6 508'2 498'6 504'4 6'0 12:38P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10220
Change:  185
Bid:  10210
Ask:  10220
Today's High:  10285
Today's Low:  10005
Volume:  713
Open:  10050
Settle:  10035
Prev:  10035
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN