Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  May 24 @RR4K 18365 18385 18480 18370 18480 115 8:33P Apr 16
ROUGH RICE  Jul 24 @RR4N 18215 18220 18330 18220 18330 115 8:33P Apr 16
ROUGH RICE  Sep 24 @RR4U 14895 14835 14840 14835 14840 - 55 8:42P Apr 16
ROUGH RICE  Nov 24 @RR4X 15020 14985 14985 14985 14985 - 35 8:42P Apr 16
CORN  May 24 @C4K 431'0 431'0 432'0 430'0 432'0 1'0 4:51A Apr 17
CORN  Jul 24 @C4N 442'6 442'6 443'6 441'6 443'4 0'6 4:51A Apr 17
CORN  Sep 24 @C4U 451'6 451'6 452'4 450'4 452'4 0'6 4:43A Apr 17
CORN  Dec 24 @C4Z 467'2 467'0 468'0 466'0 467'4 0'2 4:52A Apr 17
SOYBEANS  May 24 @S4K 1145'0 1145'0 1147'4 1141'6 1145'0 0'0 4:53A Apr 17
SOYBEANS  Jul 24 @S4N 1160'0 1160'4 1162'4 1156'6 1159'6 -0'2 4:52A Apr 17
SOYBEANS  Aug 24 @S4Q 1160'6 1160'4 1162'6 1157'4 1159'6 -1'0 4:33A Apr 17
SOYBEANS  Sep 24 @S4U 1151'2 1150'4 1152'6 1147'0 1149'4 -1'6 4:50A Apr 17
WHEAT  May 24 @W4K 549'6 550'4 554'6 547'2 552'4 2'6 4:52A Apr 17
WHEAT  Jul 24 @W4N 564'6 565'0 570'0 562'2 567'2 2'4 4:52A Apr 17
WHEAT  Sep 24 @W4U 580'6 582'0 586'2 578'6 583'4 2'6 4:53A Apr 17
WHEAT  Dec 24 @W4Z 603'0 603'6 608'0 601'4 607'0 4'0 4:43A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18480
Change:  115
Bid:  18455
Ask:  18550
Today's High:  18480
Today's Low:  18370
Volume:  1,665
Open:  18385
Settle:  18365
Prev:  18365
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
8:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN