Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jul 22 @RR2N 16425 16440 16445 16150 16150 - 305 1:15P Jul 01
ROUGH RICE  Sep 22 @RR2U 16745 16700 16810 16380 16380 - 325 1:19P Jul 01
ROUGH RICE  Nov 22 @RR2X 16940 16800 16800 16800 16800 - 285 1:15P Jul 01
ROUGH RICE  Jan 23 @RR3F 17090 16890 - 295 1:15P Jul 01
CORN  Jul 22 @C2N 743'6 748'0 760'0 743'6 750'6 10'6 1:19P Jul 01
CORN  Sep 22 @C2U 628'6 633'6 636'6 616'4 619'4 -9'0 1:19P Jul 01
CORN  Dec 22 @C2Z 619'6 625'0 627'0 604'2 607'0 -12'2 1:19P Jul 01
CORN  Mar 23 @C3H 626'2 631'6 633'0 610'6 613'2 -12'4 1:19P Jul 01
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1622'0 1622'0 -49'0 1:19P Jul 01
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1505'2 1510'4 -50'6 1:19P Jul 01
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1412'4 1417'2 -58'6 1:19P Jul 01
SOYBEANS  Nov 22 @S2X 1458'0 1462'2 1470'6 1391'2 1395'2 -62'6 1:19P Jul 01
WHEAT  Jul 22 @W2N 868'6 876'0 878'0 832'6 832'6 -37'4 1:15P Jul 01
WHEAT  Sep 22 @W2U 884'0 890'0 896'2 840'4 841'0 -38'0 1:19P Jul 01
WHEAT  Dec 22 @W2Z 900'4 905'6 912'6 857'2 857'4 -38'0 1:19P Jul 01
WHEAT  Mar 23 @W3H 911'0 917'0 921'6 870'4 870'4 -35'4 1:19P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16150
Change:  - 305
Bid:  16060
Ask:  16750
Today's High:  16445
Today's Low:  16150
Volume:  40
Open:  16440
Settle:  16120s
Prev:  16425
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN