Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  May 21 @RR1K 12880 12895 12960 12825 12860 - 35 1:15P Apr 19
ROUGH RICE  Jul 21 @RR1N 13165 13160 13210 13120 13155 - 25 1:15P Apr 19
ROUGH RICE  Sep 21 @RR1U 13235 13260 13280 13210 13240 5 1:15P Apr 19
ROUGH RICE  Nov 21 @RR1X 13320 13360 15 1:15P Apr 19
CORN  May 21 @C1K 585'4 588'6 596'6 588'2 592'4 6'4 1:19P Apr 19
CORN  Jul 21 @C1N 573'6 576'4 584'4 576'4 580'4 6'6 1:19P Apr 19
CORN  Sep 21 @C1U 529'4 533'0 539'0 532'4 537'0 8'0 1:19P Apr 19
CORN  Dec 21 @C1Z 512'2 516'0 521'6 515'0 519'6 8'0 1:19P Apr 19
SOYBEANS  May 21 @S1K 1433'2 1439'6 1454'4 1434'6 1449'0 16'4 1:19P Apr 19
SOYBEANS  Jul 21 @S1N 1422'4 1430'0 1441'6 1423'4 1435'0 14'0 1:19P Apr 19
SOYBEANS  Aug 21 @S1Q 1381'0 1384'6 1398'4 1381'4 1391'6 12'6 1:19P Apr 19
SOYBEANS  Sep 21 @S1U 1311'2 1316'6 1325'4 1311'6 1318'6 10'0 1:19P Apr 19
WHEAT  May 21 @W1K 652'4 653'0 660'6 651'0 651'4 -0'2 1:19P Apr 19
WHEAT  Jul 21 @W1N 655'0 655'6 663'0 652'4 653'0 -1'2 1:19P Apr 19
WHEAT  Sep 21 @W1U 656'6 657'2 664'2 655'0 655'6 -0'4 1:19P Apr 19
WHEAT  Dec 21 @W1Z 661'6 662'2 668'4 660'2 660'6 0'0 1:19P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  12860
Change:  - 35
Bid:  12840
Ask:  12850
Today's High:  12960
Today's Low:  12825
Volume:  823
Open:  12895
Settle:  12845s
Prev:  12880
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@RR1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN