Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  May 19 @RR9K 10160 10180 10180 10105 10105 - 55 9:21A Apr 25
ROUGH RICE  Jul 19 @RR9N 10415 10450 10465 10375 10400 - 15 9:33A Apr 25
ROUGH RICE  Sep 19 @RR9U 10540 10525 10565 10480 10520 - 30 1:15P Apr 24
ROUGH RICE  Nov 19 @RR9X 10575 10520 10520 10500 10500 - 15 1:15P Apr 24
CORN  May 19 @C9K 346'6 346'0 347'4 342'2 347'4 0'6 9:35A Apr 25
CORN  Jul 19 @C9N 356'0 355'2 357'0 351'4 357'0 1'0 9:35A Apr 25
CORN  Sep 19 @C9U 364'2 363'4 365'0 360'0 365'0 0'6 9:34A Apr 25
CORN  Dec 19 @C9Z 376'0 375'2 376'6 371'6 376'6 0'6 9:35A Apr 25
SOYBEANS  May 19 @S9K 855'2 854'6 860'6 853'4 860'6 5'4 9:34A Apr 25
SOYBEANS  Jul 19 @S9N 868'6 868'2 874'0 867'0 874'0 5'2 9:35A Apr 25
SOYBEANS  Aug 19 @S9Q 874'6 874'2 879'6 873'0 879'6 5'0 9:35A Apr 25
SOYBEANS  Sep 19 @S9U 880'0 880'2 884'6 878'4 884'6 4'6 9:34A Apr 25
WHEAT  May 19 @W9K 432'2 430'6 434'4 428'2 434'0 1'6 9:35A Apr 25
WHEAT  Jul 19 @W9N 438'4 436'6 441'0 434'4 440'4 2'0 9:35A Apr 25
WHEAT  Sep 19 @W9U 446'0 444'4 448'2 442'0 447'6 1'6 9:35A Apr 25
WHEAT  Dec 19 @W9Z 462'6 461'0 464'6 458'6 464'0 1'2 9:34A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10105
Change:  - 55
Bid:  10120
Ask:  10145
Today's High:  10180
Today's Low:  10105
Volume:  1,434
Open:  10180
Settle:  10160
Prev:  10160
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
9:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN