Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Mar 21 @RR1H 13235 13125 13325 13120 13300 65 12:59P Jan 26
ROUGH RICE  May 21 @RR1K 13420 13310 13520 13310 13520 100 12:49P Jan 26
ROUGH RICE  Jul 21 @RR1N 13430 13470 13500 13470 13490 60 10:53A Jan 26
ROUGH RICE  Sep 21 @RR1U 12595 12600 12690 12600 12690 95 12:48P Jan 26
CORN  Mar 21 @C1H 511'4 513'0 534'2 508'0 533'2 21'6 1:08P Jan 26
CORN  May 21 @C1K 514'2 515'6 536'0 510'4 534'6 20'4 1:08P Jan 26
CORN  Jul 21 @C1N 510'0 510'4 529'2 506'0 528'4 18'4 1:08P Jan 26
CORN  Sep 21 @C1U 458'6 459'0 473'0 455'6 472'2 13'4 1:08P Jan 26
SOYBEANS  Mar 21 @S1H 1343'4 1348'2 1376'4 1333'4 1372'4 29'0 1:08P Jan 26
SOYBEANS  May 21 @S1K 1342'6 1345'6 1375'2 1332'4 1372'0 29'2 1:08P Jan 26
SOYBEANS  Jul 21 @S1N 1328'4 1329'0 1358'6 1315'4 1354'6 26'2 1:08P Jan 26
SOYBEANS  Aug 21 @S1Q 1280'2 1283'4 1306'0 1268'2 1304'0 23'6 1:08P Jan 26
WHEAT  Mar 21 @W1H 648'4 646'6 667'6 641'2 664'2 15'6 1:08P Jan 26
WHEAT  May 21 @W1K 649'0 647'6 665'6 642'0 663'4 14'4 1:08P Jan 26
WHEAT  Jul 21 @W1N 633'6 630'6 648'4 626'4 646'6 13'0 1:08P Jan 26
WHEAT  Sep 21 @W1U 634'0 633'2 647'6 627'2 646'2 12'2 1:08P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13300
Change:  65
Bid:  13300
Ask:  13315
Today's High:  13325
Today's Low:  13120
Volume:  322
Open:  13125
Settle:  13235
Prev:  13235
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN