Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15, 2015.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 93% Dew Pt: 76oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 7:47
As reported at MONTICELLO, AR at 11:00 PM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 75°F
Precip: 73%
High: 89°F
Low: 70°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
USDA Daily Market Rates 08/17 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Member Login



Quote Ticker
  • ROUGH RICE (Sep 18) 10450 100 8/19/18   7:21 PM CST
  • ROUGH RICE (Nov 18) 10630 105 8/19/18   7:21 PM CST
  • ROUGH RICE (Jan 19) 10690 - 105 8/17/18   1:15 PM CST
  • ROUGH RICE (Mar 19) 10785 - 145 8/17/18   1:15 PM CST
  • CORN (Sep 18) 365'2 1'0 8/19/18   10:48 PM CST
  • CORN (Dec 18) 379'4 0'6 8/19/18   11:03 PM CST
  • CORN (Mar 19) 391'4 0'6 8/19/18   10:48 PM CST
  • CORN (May 19) 398'2 0'4 8/19/18   10:36 PM CST
  • SOYBEANS (Sep 18) 892'2 10'6 8/19/18   10:43 PM CST
  • SOYBEANS (Nov 18) 903'2 10'4 8/19/18   11:27 PM CST
  • SOYBEANS (Jan 19) 916'0 11'0 8/19/18   11:09 PM CST
  • SOYBEANS (Mar 19) 926'0 10'4 8/19/18   10:47 PM CST
  • WHEAT (Sep 18) 556'2 -4'2 8/19/18   11:25 PM CST
  • WHEAT (Dec 18) 576'0 -3'6 8/19/18   11:27 PM CST
  • WHEAT (Mar 19) 598'2 -3'2 8/19/18   10:29 PM CST
  • WHEAT (May 19) 608'0 -3'0 8/19/18   10:59 PM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 10325 10450 10325 10450 100 10350 09:00P Chart for @RR8U Options for @RR8U
Nov 18 10490 10630 10490 10630 105 10525 09:00P Chart for @RR8X Options for @RR8X
Jan 19 10725 10725 10690 10690 - 105 10710s 09:00P Chart for @RR9F Options for @RR9F
Mar 19 11050 11050 10785 10785 - 145 10800s 09:00P Chart for @RR9H Options for @RR9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'2 1'0 364'2 11:26P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 379'4 0'6 378'6 11:26P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 391'4 0'6 390'6 11:26P Chart for @C9H Options for @C9H
May 19 398'0 399'0 396'2 398'2 0'4 397'6 11:26P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 892'2 10'6 881'4 11:27P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 903'2 10'4 892'6 11:27P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 916'0 11'0 905'0 11:27P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 917'0 926'0 10'4 915'4 11:27P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 555'0 556'2 -4'2 560'4 11:27P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 575'0 576'0 -3'6 579'6 11:27P Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 597'2 598'2 -3'2 601'4 11:26P Chart for @W9H Options for @W9H
May 19 612'6 613'4 607'2 608'0 -3'0 611'0 11:26P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 365'2 1'0
@S8U 892'2 10'6
@W8U 556'2 -4'2
@O8U 260'0 1'2
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX



Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  10450
Change:  100
Bid:  10330
Ask:  10450
Today's High:  10450
Today's Low:  10325
Volume:  299
Open:  10325
Settle:  10350
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Aug-19-2018
7:21:00PM
Delay Time:  10 Minutes


Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN