 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
11990 |
11890 |
11945 |
- 80 |
|
|
|
Jan
|
12265 |
12180 |
12200 |
- 80 |
|
|
|
Mar
|
|
|
12385 |
- 75 |
|
|
|
May
|
|
|
12455 |
- 75 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
395'6 |
389'6 |
390'4 |
-3'6 |
|
|
|
Mar
|
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
|
May
|
413'2 |
408'4 |
409'2 |
-3'2 |
|
|
|
Jul
|
418'0 |
413'6 |
415'2 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
938'4 |
930'4 |
933'6 |
2'4 |
|
|
|
Jan
|
952'0 |
944'2 |
947'2 |
2'2 |
|
|
|
Mar
|
964'0 |
955'6 |
959'4 |
2'2 |
|
|
|
May
|
972'0 |
964'4 |
968'0 |
2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'6 |
521'0 |
530'4 |
6'6 |
|
|
|
Mar
|
537'2 |
525'6 |
535'2 |
6'6 |
|
|
|
May
|
541'2 |
529'6 |
539'6 |
7'4 |
|
|
|
Jul
|
544'0 |
532'0 |
543'0 |
8'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
