 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15501 |
 |
- 68 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
15965 |
15795 |
15900 |
75 |
 |
|
Jan
|
16250 |
16100 |
16150 |
40 |
 |
|
Mar
|
16380 |
16380 |
16380 |
30 |
 |
|
May
|
|
|
16180 |
|
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
480'2 |
473'6 |
475'0 |
-2'2 |
 |
|
Mar
|
495'0 |
488'4 |
489'6 |
-2'4 |
 |
|
May
|
503'2 |
497'2 |
498'2 |
-2'6 |
 |
|
Jul
|
507'6 |
501'6 |
502'6 |
-2'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1297'2 |
1284'4 |
1292'6 |
-3'4 |
 |
|
Jan
|
1314'4 |
1302'2 |
1310'6 |
-2'6 |
 |
|
Mar
|
1325'4 |
1314'4 |
1322'2 |
-2'4 |
 |
|
May
|
1332'4 |
1322'4 |
1329'6 |
-2'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
589'0 |
573'6 |
581'4 |
2'0 |
 |
|
Mar
|
615'2 |
600'6 |
608'2 |
1'6 |
 |
|
May
|
632'0 |
618'0 |
626'2 |
2'4 |
 |
|
Jul
|
641'6 |
628'0 |
635'6 |
2'2 |
 |
|
 |
 |
 |
 |
|