|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
17835 |
17765 |
17820 |
50 |
|
|
Jul
|
18055 |
18040 |
18040 |
20 |
|
|
Sep
|
14600 |
14600 |
14600 |
20 |
|
|
Nov
|
|
|
14745 |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
447'4 |
449'4 |
0'6 |
|
|
Sep
|
460'0 |
457'2 |
458'6 |
0'6 |
|
|
Dec
|
472'4 |
469'6 |
471'4 |
0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1181'2 |
1183'6 |
-4'0 |
|
|
Jul
|
1206'6 |
1196'0 |
1198'0 |
-4'2 |
|
|
Aug
|
1203'4 |
1193'4 |
1195'0 |
-4'0 |
|
|
Sep
|
1186'6 |
1179'2 |
1181'0 |
-2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
550'6 |
539'0 |
549'6 |
7'0 |
|
|
Jul
|
564'6 |
553'6 |
564'0 |
6'4 |
|
|
Sep
|
579'4 |
569'0 |
578'4 |
5'6 |
|
|
Dec
|
599'6 |
589'4 |
598'6 |
4'6 |
|
|
|
|
|
|
|