|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17388 |
|
- 15 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
19035 |
18970 |
19020 |
5 |
|
|
Jul
|
19090 |
19040 |
19080 |
- 10 |
|
|
Sep
|
14930 |
14930 |
14930 |
|
|
|
Nov
|
|
|
15020 |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
432'6 |
426'6 |
431'0 |
4'2 |
|
|
Jul
|
442'0 |
436'0 |
440'2 |
4'0 |
|
|
Sep
|
450'2 |
444'6 |
449'0 |
4'0 |
|
|
Dec
|
465'0 |
459'4 |
463'6 |
3'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1143'6 |
1131'6 |
1138'0 |
3'6 |
|
|
Jul
|
1158'4 |
1145'6 |
1152'6 |
3'6 |
|
|
Aug
|
1160'6 |
1148'4 |
1155'2 |
4'0 |
|
|
Sep
|
1152'0 |
1139'0 |
1146'4 |
4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
558'6 |
536'0 |
545'4 |
8'6 |
|
|
Jul
|
574'6 |
552'2 |
562'0 |
9'0 |
|
|
Sep
|
591'4 |
569'6 |
578'6 |
8'4 |
|
|
Dec
|
615'4 |
594'6 |
604'2 |
9'2 |
|
|
|
|
|
|
|