 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
12960 |
12825 |
12860 |
- 35 |
 |
|
Jul
|
13210 |
13120 |
13155 |
- 25 |
 |
|
Sep
|
13280 |
13210 |
13240 |
5 |
 |
|
Nov
|
|
|
13360 |
15 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
596'6 |
588'2 |
592'4 |
6'4 |
 |
|
Jul
|
584'4 |
576'4 |
580'4 |
6'6 |
 |
|
Sep
|
539'0 |
532'4 |
537'0 |
8'0 |
 |
|
Dec
|
521'6 |
515'0 |
519'6 |
8'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1454'4 |
1434'6 |
1449'0 |
16'4 |
 |
|
Jul
|
1441'6 |
1423'4 |
1435'0 |
14'0 |
 |
|
Aug
|
1398'4 |
1381'4 |
1391'6 |
12'6 |
 |
|
Sep
|
1325'4 |
1311'6 |
1318'6 |
10'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
660'6 |
651'0 |
651'4 |
-0'2 |
 |
|
Jul
|
663'0 |
652'4 |
653'0 |
-1'2 |
 |
|
Sep
|
664'2 |
655'0 |
655'6 |
-0'4 |
 |
|
Dec
|
668'4 |
660'2 |
660'6 |
0'0 |
 |
|
 |
 |
 |
 |
|