Commodity Option:
AllOpen Only
Future: May 2019 (@RR9K)   Futures Price: 10120  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,525.00   -0.0650   0.7625s  940   0.0025s    5.00  1
 0  1,125.00   -0.0650   0.5625s  960   0.0025s    5.00  21
 0  725.00   -0.0650   0.3625s  980   0.0025s    5.00  116
 20  345.00   -0.0650   0.1725s  1000   0.0125s    25.00  221
 100  60.00   -0.0525   0.0300s  1020   0.0700s   0.0125  140.00  281
 66  5.00   -0.0100   0.0025s  1040   0.2425s   0.0550  485.00  300
 28  5.00     0.0025s  1060   0.4425s   0.0650  885.00  25
 380  5.00     0.0025s  1080   0.6425s   0.0650  1,285.00  53
 175  5.00     0.0025s  1100   0.8425s   0.0650  1,685.00  43
 234  5.00     0.0025s  1120   1.0425s   0.0650  2,085.00  13
 225  5.00     0.0025s  1140   1.2425s   0.0650  2,485.00  0
 103  5.00     0.0025s  1160   1.4425s   0.0650  2,885.00  0
 10  5.00     0.0025s  1180   1.6425s   0.0650  3,285.00  0
 21  5.00     0.0025s  1200   1.8425s   0.0650  3,685.00  0
 135  5.00     0.0025s  1220   2.0425s   0.0650  4,085.00  0
 200  5.00     0.0025s  1240   2.2425s   0.0650  4,485.00  0
 250  5.00     0.0025s  1260   2.4425s   0.0650  4,885.00  0
 150  5.00     0.0025s  1280   2.6425s   0.0650  5,285.00  0
 32  5.00     0.0025s  1300   2.8425s   0.0650  5,685.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN