Commodity Option:
AllOpen Only
Future: January 2023 (@RR3F)   Futures Price: 17785s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,190,000.00   -15.0   1595.0s  16200   2.5s    5,000.00  100
 0  2,795,000.00   -15.0   1397.5s  16400   2.5s    5,000.00  145
 102  2,400,000.00   -15.0   1200.0s  16600   7.5s    15,000.00  175
 1  2,015,000.00   -15.0   1007.5s  16800   12.5s   -2.5  25,000.00  201
 157  1,635,000.00   -17.5   817.5s  17000   25.0s    50,000.00  152
 1  1,280,000.00   -15.0   640.0s  17200   45.0s   -2.5  90,000.00  50
 1  950,000.00   -15.0   475.0s  17400   80.0s   -2.5  160,000.00  2
 1  665,000.00   -15.0   332.5s  17600   140.0s   2.5  280,000.00  25
 70  440,000.00   -12.5   220.0s  17800   225.0s   2.5  450,000.00  115
 74  260,000.00   -10.0   130.0s  18000   335.0s   5.0  670,000.00  0
 27  155,000.00   -7.5   77.5s  18200   482.5s   7.5  965,000.00  0
 50  100,000.00   -5.0   50.0s  18400   652.5s   7.5  1,305,000.00  0
 7  65,000.00   -5.0   32.5s  18600   835.0s   10.0  1,670,000.00  0
 95  30,000.00   -2.5   15.0s  19000   1217.5s   12.5  2,435,000.00  0
 1  5,000.00     2.5s  20000   2205.0s   15.0  4,410,000.00  0
 6  5,000.00     2.5s  21000   3205.0s   15.0  6,410,000.00  0
 40  5,000.00     2.5s  23000   5205.0s   15.0  10,410,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN