Commodity Option:
AllOpen Only
Future: September 2020 (@RR0U)   Futures Price: 11730  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,520,000.00   -25.0   760.0s  11000   5.0s    10,000.00  150
 0  1,150,000.00   -25.0   575.0s  11200   20.0s    40,000.00  119
 20  820,000.00   -27.5   410.0s  11400   55.0s   -2.5  110,000.00  107
 120  555,000.00   -27.5   277.5s  11600   122.5s   -2.5  245,000.00  368
 40  360,000.00   -25.0   180.0s  11800   225.0s    450,000.00  180
 222  230,000.00   -20.0   115.0s  12000   360.0s   5.0  720,000.00  329
 215  150,000.00   -15.0   75.0s  12200   520.0s   10.0  1,040,000.00  0
 7  100,000.00   -15.0   50.0s  12400   695.0s   10.0  1,390,000.00  38
 177  65,000.00   -15.0   32.5s  12600   877.5s   10.0  1,755,000.00  0
 6  40,000.00   -15.0   20.0s  12800   1065.0s   10.0  2,130,000.00  0
 207  25,000.00   -15.0   12.5s  13000   1257.5s   10.0  2,515,000.00  0
 4  15,000.00   -12.5   7.5s  13200   1452.5s   12.5  2,905,000.00  1
 25  10,000.00   -10.0   5.0s  13400   1650.0s   15.0  3,300,000.00  0
 1  5,000.00   -10.0   2.5s  13600   1847.5s   15.0  3,695,000.00  0
 72  5,000.00   -5.0   2.5s  14000   2247.5s   20.0  4,495,000.00  0
 1  5,000.00   -5.0   2.5s  14200   2447.5s   20.0  4,895,000.00  0
 30  5,000.00     2.5s  15000   3247.5s   25.0  6,495,000.00  0
 36  5,000.00     2.5s  15400   3647.5s   25.0  7,295,000.00  0
 6  5,000.00     2.5s  16000   4247.5s   25.0  8,495,000.00  0
 2  5,000.00     2.5s  17600   5847.5s   25.0  11,695,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN