Commodity Option:
AllOpen Only
Future: September 2019 (@RR9U)   Futures Price: 10905  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,825.00   -0.0700   0.9125s  1000   0.0025s    5.00  35
 0  1,425.00   -0.0700   0.7125s  1020   0.0025s    5.00  125
 0  1,025.00   -0.0700   0.5125s  1040   0.0025s    5.00  10
 0  625.00   -0.0700   0.3125s  1060   0.0025s    5.00  1
 0  255.00   -0.0650   0.1275s  1080   0.0175s   0.0050  35.00  24
 0  45.00   -0.0375   0.0225s  1100   0.1125s   0.0325  225.00  148
 10  10.00   -0.0025   0.0050s  1120   0.2950s   0.0675  590.00  90
 14  5.00     0.0025s  1140   0.4925s   0.0700  985.00  325
 345  5.00     0.0025s  1160   0.6925s   0.0700  1,385.00  65
 44  5.00     0.0025s  1180   0.8925s   0.0700  1,785.00  25
 449  5.00     0.0025s  1200   1.0925s   0.0700  2,185.00  25
 100  5.00     0.0025s  1220   1.2925s   0.0700  2,585.00  0
 336  5.00     0.0025s  1240   1.4925s   0.0700  2,985.00  0
 35  5.00     0.0025s  1280   1.8925s   0.0700  3,785.00  0
 20  5.00     0.0025s  1300   2.0925s   0.0700  4,185.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN