|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
2,585,000.00 |
-170.0 |
1292.5s |
13000 |
2.5s |
|
5,000.00 |
50 |
| 0 |
2,185,000.00 |
-170.0 |
1092.5s |
13200 |
2.5s |
|
5,000.00 |
325 |
| 100 |
1,800,000.00 |
-165.0 |
900.0s |
13400 |
10.0s |
5.0 |
20,000.00 |
70 |
| 20 |
1,425,000.00 |
-160.0 |
712.5s |
13600 |
22.5s |
10.0 |
45,000.00 |
0 |
| 104 |
1,075,000.00 |
-150.0 |
537.5s |
13800 |
47.5s |
20.0 |
95,000.00 |
0 |
| 8 |
760,000.00 |
-135.0 |
380.0s |
14000 |
90.0s |
35.0 |
180,000.00 |
151 |
| 0 |
500,000.00 |
-115.0 |
250.0s |
14200 |
160.0s |
55.0 |
320,000.00 |
70 |
| 50 |
300,000.00 |
-90.0 |
150.0s |
14400 |
260.0s |
80.0 |
520,000.00 |
112 |
| 70 |
170,000.00 |
-62.5 |
85.0s |
14600 |
395.0s |
107.5 |
790,000.00 |
0 |
| 100 |
90,000.00 |
-42.5 |
45.0s |
14800 |
555.0s |
127.5 |
1,110,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 13000 |
1292.5s |
-170.0 |
2,585,000.00 |
0 |
|
1462.5 |
11/26/2021 12:05:00 |
CBOT |
| 13200 |
1092.5s |
-170.0 |
2,185,000.00 |
0 |
|
1262.5 |
11/26/2021 12:05:00 |
CBOT |
| 13400 |
900.0s |
-165.0 |
1,800,000.00 |
100 |
|
1065.0 |
11/26/2021 12:05:00 |
CBOT |
| 13600 |
712.5s |
-160.0 |
1,425,000.00 |
20 |
|
872.5 |
11/26/2021 12:05:00 |
CBOT |
| 13800 |
537.5s |
-150.0 |
1,075,000.00 |
104 |
|
687.5 |
11/26/2021 12:05:00 |
CBOT |
| 14000 |
380.0s |
-135.0 |
760,000.00 |
8 |
|
515.0 |
11/26/2021 12:05:00 |
CBOT |
| 14200 |
250.0s |
-115.0 |
500,000.00 |
0 |
|
365.0 |
11/26/2021 12:05:00 |
CBOT |
| 14400 |
150.0s |
-90.0 |
300,000.00 |
50 |
|
240.0 |
11/26/2021 12:05:00 |
CBOT |
| 14600 |
85.0s |
-62.5 |
170,000.00 |
70 |
|
147.5 |
11/26/2021 12:05:00 |
CBOT |
| 14800 |
45.0s |
-42.5 |
90,000.00 |
100 |
|
87.5 |
11/26/2021 12:05:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 13000 |
2.5s |
|
5,000.00 |
50 |
|
2.5 |
11/26/2021 12:05:00 |
CBOT |
| 13200 |
2.5s |
|
5,000.00 |
325 |
|
2.5 |
11/26/2021 12:05:00 |
CBOT |
| 13400 |
10.0s |
5.0 |
20,000.00 |
70 |
|
5.0 |
11/26/2021 12:05:00 |
CBOT |
| 13600 |
22.5s |
10.0 |
45,000.00 |
0 |
|
12.5 |
11/26/2021 12:05:00 |
CBOT |
| 13800 |
47.5s |
20.0 |
95,000.00 |
0 |
|
27.5 |
11/26/2021 12:05:00 |
CBOT |
| 14000 |
90.0s |
35.0 |
180,000.00 |
151 |
|
55.0 |
11/26/2021 12:05:00 |
CBOT |
| 14200 |
160.0s |
55.0 |
320,000.00 |
70 |
|
105.0 |
11/26/2021 12:05:00 |
CBOT |
| 14400 |
260.0s |
80.0 |
520,000.00 |
112 |
|
180.0 |
11/26/2021 12:05:00 |
CBOT |
| 14600 |
395.0s |
107.5 |
790,000.00 |
0 |
|
287.5 |
11/26/2021 12:05:00 |
CBOT |
| 14800 |
555.0s |
127.5 |
1,110,000.00 |
0 |
|
427.5 |
11/26/2021 12:05:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
