Commodity Option:
AllOpen Only
Future: January 2022 (@RR2F)   Futures Price: 14405  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,585,000.00   -170.0   1292.5s  13000   2.5s    5,000.00  50
 0  2,185,000.00   -170.0   1092.5s  13200   2.5s    5,000.00  325
 100  1,800,000.00   -165.0   900.0s  13400   10.0s   5.0  20,000.00  70
 20  1,425,000.00   -160.0   712.5s  13600   22.5s   10.0  45,000.00  0
 104  1,075,000.00   -150.0   537.5s  13800   47.5s   20.0  95,000.00  0
 8  760,000.00   -135.0   380.0s  14000   90.0s   35.0  180,000.00  151
 0  500,000.00   -115.0   250.0s  14200   160.0s   55.0  320,000.00  70
 50  300,000.00   -90.0   150.0s  14400   260.0s   80.0  520,000.00  112
 70  170,000.00   -62.5   85.0s  14600   395.0s   107.5  790,000.00  0
 100  90,000.00   -42.5   45.0s  14800   555.0s   127.5  1,110,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN