Commodity Option:
AllOpen Only
Future: September 2018 (@RR8U)   Futures Price: 10450  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,110.00   -0.1075   0.5550s  980   0.0075s   0.0025  15.00  5
 0  760.00   -0.1000   0.3800s  1000   0.0300s   0.0100  60.00  29
 20  475.00   -0.0850   0.2375s  1020   0.0875s   0.0250  175.00  49
 67  275.00   -0.0650   0.1375s  1040   0.1875s   0.0450  375.00  152
 5  150.00   -0.0450   0.0750s  1060   0.3250s   0.0650  650.00  172
 166  80.00   -0.0300   0.0400s  1080   0.4900s   0.0825  980.00  122
 115  40.00   -0.0175   0.0200s  1100   0.6700s   0.0925  1,340.00  166
 77  20.00   -0.0125   0.0100s  1120   0.8600s   0.1000  1,720.00  35
 101  10.00   -0.0075   0.0050s  1140   1.0550s   0.1025  2,110.00  35
 11  5.00   -0.0050   0.0025s  1160   1.2525s   0.1075  2,505.00  25
 79  5.00   -0.0025   0.0025s  1180   1.4525s   0.1100  2,905.00  1
 235  5.00     0.0025s  1200   1.6525s   0.1100  3,305.00  46
 165  5.00     0.0025s  1220   1.8525s   0.1100  3,705.00  0
 293  5.00     0.0025s  1240   2.0525s   0.1100  4,105.00  0
 3  5.00     0.0025s  1260   2.2525s   0.1100  4,505.00  0
 105  5.00     0.0025s  1300   2.6525s   0.1100  5,305.00  0
 15  5.00     0.0025s  1320   2.8525s   0.1100  5,705.00  0
 10  5.00     0.0025s  1340   3.0525s   0.1100  6,105.00  0
 6  5.00     0.0025s  1380   3.4525s   0.1100  6,905.00  0
 87  5.00     0.0025s  1400   3.6525s   0.1100  7,305.00  0
 5  5.00     0.0025s  1500   4.6525s   0.1100  9,305.00  0
 5  5.00     0.0025s  1600   5.6525s   0.1125  11,305.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN