|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
1,525.00 |
-0.0650 |
0.7625s |
940 |
0.0025s |
|
5.00 |
1 |
| 0 |
1,125.00 |
-0.0650 |
0.5625s |
960 |
0.0025s |
|
5.00 |
21 |
| 0 |
725.00 |
-0.0650 |
0.3625s |
980 |
0.0025s |
|
5.00 |
116 |
| 20 |
345.00 |
-0.0650 |
0.1725s |
1000 |
0.0125s |
|
25.00 |
221 |
| 100 |
60.00 |
-0.0525 |
0.0300s |
1020 |
0.0700s |
0.0125 |
140.00 |
281 |
| 66 |
5.00 |
-0.0100 |
0.0025s |
1040 |
0.2425s |
0.0550 |
485.00 |
300 |
| 28 |
5.00 |
|
0.0025s |
1060 |
0.4425s |
0.0650 |
885.00 |
25 |
| 380 |
5.00 |
|
0.0025s |
1080 |
0.6425s |
0.0650 |
1,285.00 |
53 |
| 175 |
5.00 |
|
0.0025s |
1100 |
0.8425s |
0.0650 |
1,685.00 |
43 |
| 234 |
5.00 |
|
0.0025s |
1120 |
1.0425s |
0.0650 |
2,085.00 |
13 |
| 225 |
5.00 |
|
0.0025s |
1140 |
1.2425s |
0.0650 |
2,485.00 |
0 |
| 103 |
5.00 |
|
0.0025s |
1160 |
1.4425s |
0.0650 |
2,885.00 |
0 |
| 10 |
5.00 |
|
0.0025s |
1180 |
1.6425s |
0.0650 |
3,285.00 |
0 |
| 21 |
5.00 |
|
0.0025s |
1200 |
1.8425s |
0.0650 |
3,685.00 |
0 |
| 135 |
5.00 |
|
0.0025s |
1220 |
2.0425s |
0.0650 |
4,085.00 |
0 |
| 200 |
5.00 |
|
0.0025s |
1240 |
2.2425s |
0.0650 |
4,485.00 |
0 |
| 250 |
5.00 |
|
0.0025s |
1260 |
2.4425s |
0.0650 |
4,885.00 |
0 |
| 150 |
5.00 |
|
0.0025s |
1280 |
2.6425s |
0.0650 |
5,285.00 |
0 |
| 32 |
5.00 |
|
0.0025s |
1300 |
2.8425s |
0.0650 |
5,685.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 940 |
0.7625s |
-0.0650 |
1,525.00 |
0 |
|
0.8275 |
04/24/2019 13:25:00 |
CBOT |
| 960 |
0.5625s |
-0.0650 |
1,125.00 |
0 |
|
0.6275 |
04/24/2019 13:25:00 |
CBOT |
| 980 |
0.3625s |
-0.0650 |
725.00 |
0 |
|
0.4275 |
04/24/2019 13:25:00 |
CBOT |
| 1000 |
0.1725s |
-0.0650 |
345.00 |
20 |
|
0.2375 |
04/24/2019 13:25:00 |
CBOT |
| 1020 |
0.0300s |
-0.0525 |
60.00 |
100 |
|
0.0825 |
04/24/2019 13:25:00 |
CBOT |
| 1040 |
0.0025s |
-0.0100 |
5.00 |
66 |
|
0.0125 |
04/24/2019 13:25:00 |
CBOT |
| 1060 |
0.0025s |
|
5.00 |
28 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1080 |
0.0025s |
|
5.00 |
380 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1100 |
0.0025s |
|
5.00 |
175 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1120 |
0.0025s |
|
5.00 |
234 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1140 |
0.0025s |
|
5.00 |
225 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1160 |
0.0025s |
|
5.00 |
103 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1180 |
0.0025s |
|
5.00 |
10 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1200 |
0.0025s |
|
5.00 |
21 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1220 |
0.0025s |
|
5.00 |
135 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1240 |
0.0025s |
|
5.00 |
200 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1260 |
0.0025s |
|
5.00 |
250 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1280 |
0.0025s |
|
5.00 |
150 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 1300 |
0.0025s |
|
5.00 |
32 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 940 |
0.0025s |
|
5.00 |
1 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 960 |
0.0025s |
|
5.00 |
21 |
|
0.0025 |
04/24/2019 13:25:00 |
CBOT |
| 980 |
0.0025s |
|
5.00 |
116 |
0.0025 |
0.0025 |
04/25/2019 09:07:00 |
CBOT |
| 1000 |
0.0125s |
|
25.00 |
221 |
|
0.0125 |
04/24/2019 13:25:00 |
CBOT |
| 1020 |
0.0700s |
0.0125 |
140.00 |
281 |
0.0800 |
0.0575 |
04/24/2019 13:25:00 |
CBOT |
| 1040 |
0.2425s |
0.0550 |
485.00 |
300 |
|
0.1875 |
04/24/2019 13:25:00 |
CBOT |
| 1060 |
0.4425s |
0.0650 |
885.00 |
25 |
|
0.3775 |
04/24/2019 13:25:00 |
CBOT |
| 1080 |
0.6425s |
0.0650 |
1,285.00 |
53 |
|
0.5775 |
04/24/2019 13:25:00 |
CBOT |
| 1100 |
0.8425s |
0.0650 |
1,685.00 |
43 |
|
0.7775 |
04/24/2019 13:25:00 |
CBOT |
| 1120 |
1.0425s |
0.0650 |
2,085.00 |
13 |
|
0.9775 |
04/24/2019 13:25:00 |
CBOT |
| 1140 |
1.2425s |
0.0650 |
2,485.00 |
0 |
|
1.1775 |
04/24/2019 13:25:00 |
CBOT |
| 1160 |
1.4425s |
0.0650 |
2,885.00 |
0 |
|
1.3775 |
04/24/2019 13:25:00 |
CBOT |
| 1180 |
1.6425s |
0.0650 |
3,285.00 |
0 |
|
1.5775 |
04/24/2019 13:25:00 |
CBOT |
| 1200 |
1.8425s |
0.0650 |
3,685.00 |
0 |
|
1.7775 |
04/24/2019 13:25:00 |
CBOT |
| 1220 |
2.0425s |
0.0650 |
4,085.00 |
0 |
|
1.9775 |
04/24/2019 13:25:00 |
CBOT |
| 1240 |
2.2425s |
0.0650 |
4,485.00 |
0 |
|
2.1775 |
04/24/2019 13:25:00 |
CBOT |
| 1260 |
2.4425s |
0.0650 |
4,885.00 |
0 |
|
2.3775 |
04/24/2019 13:25:00 |
CBOT |
| 1280 |
2.6425s |
0.0650 |
5,285.00 |
0 |
|
2.5775 |
04/24/2019 13:25:00 |
CBOT |
| 1300 |
2.8425s |
0.0650 |
5,685.00 |
0 |
|
2.7775 |
04/24/2019 13:25:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
