|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
895,000.00 |
-35.0 |
447.5s |
12400 |
2.5s |
|
5,000.00 |
50 |
| 0 |
145,000.00 |
-35.0 |
72.5s |
12800 |
27.5s |
|
55,000.00 |
116 |
| 160 |
15,000.00 |
-15.0 |
7.5s |
13000 |
162.5s |
20.0 |
325,000.00 |
129 |
| 185 |
5,000.00 |
|
2.5s |
13200 |
355.0s |
32.5 |
710,000.00 |
44 |
| 136 |
5,000.00 |
|
2.5s |
13400 |
557.5s |
35.0 |
1,115,000.00 |
50 |
| 130 |
5,000.00 |
|
2.5s |
13600 |
757.5s |
35.0 |
1,515,000.00 |
0 |
| 109 |
5,000.00 |
|
2.5s |
14000 |
1157.5s |
35.0 |
2,315,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 12400 |
447.5s |
-35.0 |
895,000.00 |
0 |
|
482.5 |
04/19/2021 13:56:00 |
CBOT |
| 12800 |
72.5s |
-35.0 |
145,000.00 |
0 |
|
107.5 |
04/19/2021 13:56:00 |
CBOT |
| 13000 |
7.5s |
-15.0 |
15,000.00 |
160 |
|
22.5 |
04/19/2021 13:56:00 |
CBOT |
| 13200 |
2.5s |
|
5,000.00 |
185 |
|
2.5 |
04/19/2021 13:56:00 |
CBOT |
| 13400 |
2.5s |
|
5,000.00 |
136 |
|
2.5 |
04/19/2021 13:56:00 |
CBOT |
| 13600 |
2.5s |
|
5,000.00 |
130 |
|
2.5 |
04/19/2021 13:56:00 |
CBOT |
| 14000 |
2.5s |
|
5,000.00 |
109 |
|
2.5 |
04/19/2021 13:56:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 12400 |
2.5s |
|
5,000.00 |
50 |
|
2.5 |
04/19/2021 13:56:00 |
CBOT |
| 12800 |
27.5s |
|
55,000.00 |
116 |
|
27.5 |
04/19/2021 13:56:00 |
CBOT |
| 13000 |
162.5s |
20.0 |
325,000.00 |
129 |
|
142.5 |
04/19/2021 13:56:00 |
CBOT |
| 13200 |
355.0s |
32.5 |
710,000.00 |
44 |
|
322.5 |
04/19/2021 13:56:00 |
CBOT |
| 13400 |
557.5s |
35.0 |
1,115,000.00 |
50 |
|
522.5 |
04/19/2021 13:56:00 |
CBOT |
| 13600 |
757.5s |
35.0 |
1,515,000.00 |
0 |
|
722.5 |
04/19/2021 13:56:00 |
CBOT |
| 14000 |
1157.5s |
35.0 |
2,315,000.00 |
0 |
|
1122.5 |
04/19/2021 13:56:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
