Commodity Option:
AllOpen Only
Future: November 2018 (@RR8X)   Futures Price: 10965  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,125.00     1.5625s  940   0.0025s    5.00  5
 0  2,725.00     1.3625s  960   0.0025s    5.00  10
 21  2,325.00     1.1625s  980   0.0025s    5.00  80
 0  1,925.00     0.9625s  1000   0.0025s    5.00  5
 1  1,525.00   -0.0050   0.7625s  1020   0.0025s   -0.0050  5.00  51
 1  1,140.00   -0.0075   0.5700s  1040   0.0100s   -0.0075  20.00  80
 66  775.00   -0.0075   0.3875s  1060   0.0275s   -0.0100  55.00  267
 49  460.00   -0.0050   0.2300s  1080   0.0700s   -0.0050  140.00  59
 259  230.00   -0.0025   0.1150s  1100   0.1550s   -0.0025  310.00  1
 67  105.00   -0.0050   0.0525s  1120   0.2925s   -0.0050  585.00  16
 121  50.00   -0.0075   0.0250s  1140   0.4650s   -0.0075  930.00  0
 5  25.00   -0.0050   0.0125s  1160   0.6525s   -0.0050  1,305.00  0
 75  15.00   -0.0050   0.0075s  1180   0.8450s   -0.0050  1,690.00  0
 159  5.00   -0.0050   0.0025s  1200   1.0425s   -0.0050  2,085.00  0
 64  5.00   -0.0025   0.0025s  1220   1.2425s   -0.0025  2,485.00  0
 71  5.00   -0.0025   0.0025s  1240   1.4425s    2,885.00  0
 2  5.00     0.0025s  1260   1.6425s    3,285.00  0
 10  5.00     0.0025s  1300   2.0425s    4,085.00  0
 10  5.00     0.0025s  1320   2.2425s    4,485.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN