Commodity Option:
AllOpen Only
Future: May 2021 (@RR1K)   Futures Price: 12860s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  895,000.00   -35.0   447.5s  12400   2.5s    5,000.00  50
 0  145,000.00   -35.0   72.5s  12800   27.5s    55,000.00  116
 160  15,000.00   -15.0   7.5s  13000   162.5s   20.0  325,000.00  129
 185  5,000.00     2.5s  13200   355.0s   32.5  710,000.00  44
 136  5,000.00     2.5s  13400   557.5s   35.0  1,115,000.00  50
 130  5,000.00     2.5s  13600   757.5s   35.0  1,515,000.00  0
 109  5,000.00     2.5s  14000   1157.5s   35.0  2,315,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN