|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
3,275,000.00 |
-40.0 |
1637.5s |
11600 |
2.5s |
|
5,000.00 |
1 |
| 0 |
1,325,000.00 |
-40.0 |
662.5s |
12600 |
27.5s |
|
55,000.00 |
11 |
| 3 |
990,000.00 |
-40.0 |
495.0s |
12800 |
60.0s |
|
120,000.00 |
0 |
| 109 |
710,000.00 |
-35.0 |
355.0s |
13000 |
120.0s |
5.0 |
240,000.00 |
0 |
| 30 |
495,000.00 |
-35.0 |
247.5s |
13200 |
212.5s |
5.0 |
425,000.00 |
0 |
| 23 |
350,000.00 |
-30.0 |
175.0s |
13400 |
340.0s |
10.0 |
680,000.00 |
0 |
| 10 |
260,000.00 |
-25.0 |
130.0s |
13600 |
495.0s |
15.0 |
990,000.00 |
0 |
| 25 |
155,000.00 |
-20.0 |
77.5s |
14000 |
842.5s |
20.0 |
1,685,000.00 |
0 |
| 31 |
55,000.00 |
-12.5 |
27.5s |
15000 |
1792.5s |
27.5 |
3,585,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 11600 |
1637.5s |
-40.0 |
3,275,000.00 |
0 |
|
1677.5 |
01/25/2021 13:41:00 |
CBOT |
| 12600 |
662.5s |
-40.0 |
1,325,000.00 |
0 |
|
702.5 |
01/25/2021 13:41:00 |
CBOT |
| 12800 |
495.0s |
-40.0 |
990,000.00 |
3 |
|
535.0 |
01/25/2021 13:41:00 |
CBOT |
| 13000 |
355.0s |
-35.0 |
710,000.00 |
109 |
|
390.0 |
01/25/2021 13:41:00 |
CBOT |
| 13200 |
247.5s |
-35.0 |
495,000.00 |
30 |
|
282.5 |
01/25/2021 13:41:00 |
CBOT |
| 13400 |
175.0s |
-30.0 |
350,000.00 |
23 |
|
205.0 |
01/25/2021 13:41:00 |
CBOT |
| 13600 |
130.0s |
-25.0 |
260,000.00 |
10 |
|
155.0 |
01/25/2021 13:41:00 |
CBOT |
| 14000 |
77.5s |
-20.0 |
155,000.00 |
25 |
|
97.5 |
01/25/2021 13:41:00 |
CBOT |
| 15000 |
27.5s |
-12.5 |
55,000.00 |
31 |
|
40.0 |
01/25/2021 13:41:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 11600 |
2.5s |
|
5,000.00 |
1 |
|
2.5 |
01/25/2021 13:41:00 |
CBOT |
| 12600 |
27.5s |
|
55,000.00 |
11 |
|
27.5 |
01/25/2021 13:41:00 |
CBOT |
| 12800 |
60.0s |
|
120,000.00 |
0 |
|
60.0 |
01/25/2021 13:41:00 |
CBOT |
| 13000 |
120.0s |
5.0 |
240,000.00 |
0 |
|
115.0 |
01/25/2021 13:41:00 |
CBOT |
| 13200 |
212.5s |
5.0 |
425,000.00 |
0 |
|
207.5 |
01/25/2021 13:41:00 |
CBOT |
| 13400 |
340.0s |
10.0 |
680,000.00 |
0 |
|
330.0 |
01/25/2021 13:41:00 |
CBOT |
| 13600 |
495.0s |
15.0 |
990,000.00 |
0 |
|
480.0 |
01/25/2021 13:41:00 |
CBOT |
| 14000 |
842.5s |
20.0 |
1,685,000.00 |
0 |
|
822.5 |
01/25/2021 13:41:00 |
CBOT |
| 15000 |
1792.5s |
27.5 |
3,585,000.00 |
0 |
|
1765.0 |
01/25/2021 13:41:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
