|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
7,375,000.00 |
|
3687.5 |
15400 |
2.5 |
|
5,000.00 |
10 |
| 0 |
6,975,000.00 |
|
3487.5 |
15600 |
2.5 |
|
5,000.00 |
10 |
| 0 |
6,175,000.00 |
|
3087.5 |
16000 |
2.5 |
|
5,000.00 |
200 |
| 67 |
5,375,000.00 |
|
2687.5 |
16400 |
2.5 |
|
5,000.00 |
6 |
| 14 |
4,975,000.00 |
|
2487.5 |
16600 |
2.5 |
|
5,000.00 |
0 |
| 50 |
4,575,000.00 |
|
2287.5 |
16800 |
2.5 |
|
5,000.00 |
0 |
| 2 |
4,175,000.00 |
|
2087.5 |
17000 |
2.5 |
|
5,000.00 |
154 |
| 10 |
3,775,000.00 |
|
1887.5 |
17200 |
2.5 |
|
5,000.00 |
150 |
| 3 |
2,975,000.00 |
|
1487.5 |
17600 |
2.5 |
|
5,000.00 |
2 |
| 0 |
2,575,000.00 |
|
1287.5 |
17800 |
2.5 |
|
5,000.00 |
3 |
| 0 |
2,175,000.00 |
|
1087.5 |
18000 |
2.5 |
|
5,000.00 |
123 |
| 15 |
1,775,000.00 |
|
887.5 |
18200 |
2.5 |
|
5,000.00 |
31 |
| 27 |
1,375,000.00 |
|
687.5 |
18400 |
2.5 |
|
5,000.00 |
13 |
| 15 |
975,000.00 |
|
487.5 |
18600 |
2.5 |
|
5,000.00 |
0 |
| 41 |
600,000.00 |
|
300.0 |
18800 |
15.0 |
|
30,000.00 |
22 |
| 120 |
295,000.00 |
|
147.5 |
19000 |
62.5 |
|
125,000.00 |
2 |
| 1 |
5,000.00 |
|
2.5 |
19600 |
517.5 |
|
1,035,000.00 |
0 |
| 19 |
5,000.00 |
|
2.5 |
20000 |
917.5 |
|
1,835,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 15400 |
3687.5 |
|
7,375,000.00 |
0 |
|
3687.5 |
04/25/2024 13:25:00 |
CBOT |
| 15600 |
3487.5 |
|
6,975,000.00 |
0 |
|
3487.5 |
04/25/2024 13:25:00 |
CBOT |
| 16000 |
3087.5 |
|
6,175,000.00 |
0 |
|
3087.5 |
04/25/2024 13:25:00 |
CBOT |
| 16400 |
2687.5 |
|
5,375,000.00 |
67 |
|
2687.5 |
04/25/2024 13:25:00 |
CBOT |
| 16600 |
2487.5 |
|
4,975,000.00 |
14 |
|
2487.5 |
04/25/2024 13:25:00 |
CBOT |
| 16800 |
2287.5 |
|
4,575,000.00 |
50 |
|
2287.5 |
04/25/2024 13:25:00 |
CBOT |
| 17000 |
2087.5 |
|
4,175,000.00 |
2 |
|
2087.5 |
04/25/2024 13:25:00 |
CBOT |
| 17200 |
1887.5 |
|
3,775,000.00 |
10 |
|
1887.5 |
04/25/2024 13:25:00 |
CBOT |
| 17600 |
1487.5 |
|
2,975,000.00 |
3 |
|
1487.5 |
04/25/2024 13:25:00 |
CBOT |
| 17800 |
1287.5 |
|
2,575,000.00 |
0 |
|
1287.5 |
04/25/2024 13:25:00 |
CBOT |
| 18000 |
1087.5 |
|
2,175,000.00 |
0 |
|
1087.5 |
04/25/2024 13:25:00 |
CBOT |
| 18200 |
887.5 |
|
1,775,000.00 |
15 |
|
887.5 |
04/25/2024 13:25:00 |
CBOT |
| 18400 |
687.5 |
|
1,375,000.00 |
27 |
|
687.5 |
04/25/2024 13:25:00 |
CBOT |
| 18600 |
487.5 |
|
975,000.00 |
15 |
|
487.5 |
04/25/2024 13:25:00 |
CBOT |
| 18800 |
300.0 |
|
600,000.00 |
41 |
|
300.0 |
04/25/2024 13:25:00 |
CBOT |
| 19000 |
147.5 |
|
295,000.00 |
120 |
|
147.5 |
04/25/2024 13:25:00 |
CBOT |
| 19600 |
2.5 |
|
5,000.00 |
1 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 20000 |
2.5 |
|
5,000.00 |
19 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 15400 |
2.5 |
|
5,000.00 |
10 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 15600 |
2.5 |
|
5,000.00 |
10 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 16000 |
2.5 |
|
5,000.00 |
200 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 16400 |
2.5 |
|
5,000.00 |
6 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 16600 |
2.5 |
|
5,000.00 |
0 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 16800 |
2.5 |
|
5,000.00 |
0 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 17000 |
2.5 |
|
5,000.00 |
154 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 17200 |
2.5 |
|
5,000.00 |
150 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 17600 |
2.5 |
|
5,000.00 |
2 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 17800 |
2.5 |
|
5,000.00 |
3 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 18000 |
2.5 |
|
5,000.00 |
123 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 18200 |
2.5 |
|
5,000.00 |
31 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 18400 |
2.5 |
|
5,000.00 |
13 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 18600 |
2.5 |
|
5,000.00 |
0 |
|
2.5 |
04/25/2024 13:25:00 |
CBOT |
| 18800 |
15.0 |
|
30,000.00 |
22 |
|
15.0 |
04/25/2024 13:25:00 |
CBOT |
| 19000 |
62.5 |
|
125,000.00 |
2 |
|
62.5 |
04/25/2024 13:25:00 |
CBOT |
| 19600 |
517.5 |
|
1,035,000.00 |
0 |
|
517.5 |
04/25/2024 13:25:00 |
CBOT |
| 20000 |
917.5 |
|
1,835,000.00 |
0 |
|
917.5 |
04/25/2024 13:25:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
