|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
1,720,000.00 |
|
860.0 |
15000 |
37.5 |
|
75,000.00 |
72 |
| 0 |
1,370,000.00 |
|
685.0 |
15200 |
62.5 |
|
125,000.00 |
200 |
| 0 |
1,050,000.00 |
|
525.0 |
15400 |
102.5 |
|
205,000.00 |
185 |
| 40 |
780,000.00 |
|
390.0 |
15600 |
165.0 |
|
330,000.00 |
145 |
| 0 |
560,000.00 |
|
280.0 |
15800 |
255.0 |
|
510,000.00 |
32 |
| 332 |
400,000.00 |
|
200.0 |
16000 |
375.0 |
|
750,000.00 |
53 |
| 2 |
290,000.00 |
|
145.0 |
16200 |
517.5 |
|
1,035,000.00 |
170 |
| 250 |
215,000.00 |
|
107.5 |
16400 |
680.0 |
|
1,360,000.00 |
0 |
| 61 |
160,000.00 |
|
80.0 |
16600 |
852.5 |
|
1,705,000.00 |
75 |
| 50 |
125,000.00 |
|
62.5 |
16800 |
1032.5 |
|
2,065,000.00 |
0 |
| 266 |
95,000.00 |
|
47.5 |
17000 |
1217.5 |
|
2,435,000.00 |
0 |
| 6 |
75,000.00 |
|
37.5 |
17200 |
1407.5 |
|
2,815,000.00 |
0 |
| 2 |
60,000.00 |
|
30.0 |
17400 |
1600.0 |
|
3,200,000.00 |
0 |
| 4 |
50,000.00 |
|
25.0 |
17600 |
1792.5 |
|
3,585,000.00 |
0 |
| 1 |
30,000.00 |
|
15.0 |
18000 |
2185.0 |
|
4,370,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 15000 |
860.0 |
|
1,720,000.00 |
0 |
|
860.0 |
09/22/2023 13:22:00 |
CBOT |
| 15200 |
685.0 |
|
1,370,000.00 |
0 |
|
685.0 |
09/22/2023 13:22:00 |
CBOT |
| 15400 |
525.0 |
|
1,050,000.00 |
0 |
|
525.0 |
09/22/2023 13:22:00 |
CBOT |
| 15600 |
390.0 |
|
780,000.00 |
40 |
|
390.0 |
09/22/2023 13:22:00 |
CBOT |
| 15800 |
280.0 |
|
560,000.00 |
0 |
|
280.0 |
09/22/2023 13:22:00 |
CBOT |
| 16000 |
200.0 |
|
400,000.00 |
332 |
|
200.0 |
09/22/2023 13:22:00 |
CBOT |
| 16200 |
145.0 |
|
290,000.00 |
2 |
|
145.0 |
09/22/2023 13:22:00 |
CBOT |
| 16400 |
107.5 |
|
215,000.00 |
250 |
|
107.5 |
09/22/2023 13:22:00 |
CBOT |
| 16600 |
80.0 |
|
160,000.00 |
61 |
|
80.0 |
09/22/2023 13:22:00 |
CBOT |
| 16800 |
62.5 |
|
125,000.00 |
50 |
|
62.5 |
09/22/2023 13:22:00 |
CBOT |
| 17000 |
47.5 |
|
95,000.00 |
266 |
|
47.5 |
09/22/2023 13:22:00 |
CBOT |
| 17200 |
37.5 |
|
75,000.00 |
6 |
|
37.5 |
09/22/2023 13:22:00 |
CBOT |
| 17400 |
30.0 |
|
60,000.00 |
2 |
|
30.0 |
09/22/2023 13:22:00 |
CBOT |
| 17600 |
25.0 |
|
50,000.00 |
4 |
|
25.0 |
09/22/2023 13:22:00 |
CBOT |
| 18000 |
15.0 |
|
30,000.00 |
1 |
|
15.0 |
09/22/2023 13:22:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 15000 |
37.5 |
|
75,000.00 |
72 |
|
37.5 |
09/22/2023 13:22:00 |
CBOT |
| 15200 |
62.5 |
|
125,000.00 |
200 |
|
62.5 |
09/22/2023 13:22:00 |
CBOT |
| 15400 |
102.5 |
|
205,000.00 |
185 |
|
102.5 |
09/22/2023 13:22:00 |
CBOT |
| 15600 |
165.0 |
|
330,000.00 |
145 |
|
165.0 |
09/22/2023 13:22:00 |
CBOT |
| 15800 |
255.0 |
|
510,000.00 |
32 |
|
255.0 |
09/22/2023 13:22:00 |
CBOT |
| 16000 |
375.0 |
|
750,000.00 |
53 |
|
375.0 |
09/22/2023 13:22:00 |
CBOT |
| 16200 |
517.5 |
|
1,035,000.00 |
170 |
|
517.5 |
09/22/2023 13:22:00 |
CBOT |
| 16400 |
680.0 |
|
1,360,000.00 |
0 |
|
680.0 |
09/22/2023 13:22:00 |
CBOT |
| 16600 |
852.5 |
|
1,705,000.00 |
75 |
|
852.5 |
09/22/2023 13:22:00 |
CBOT |
| 16800 |
1032.5 |
|
2,065,000.00 |
0 |
|
1032.5 |
09/22/2023 13:22:00 |
CBOT |
| 17000 |
1217.5 |
|
2,435,000.00 |
0 |
|
1217.5 |
09/22/2023 13:22:00 |
CBOT |
| 17200 |
1407.5 |
|
2,815,000.00 |
0 |
|
1407.5 |
09/22/2023 13:22:00 |
CBOT |
| 17400 |
1600.0 |
|
3,200,000.00 |
0 |
|
1600.0 |
09/22/2023 13:22:00 |
CBOT |
| 17600 |
1792.5 |
|
3,585,000.00 |
0 |
|
1792.5 |
09/22/2023 13:22:00 |
CBOT |
| 18000 |
2185.0 |
|
4,370,000.00 |
0 |
|
2185.0 |
09/22/2023 13:22:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
