Commodity Option:
AllOpen Only
Future: September 2021 (@RR1U)   Futures Price: 13560s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  2,305,000.00   -70.0   1152.5s  12400   7.5s    15,000.00  50
 0  1,920,000.00   -70.0   960.0s  12600   15.0s    30,000.00  201
 0  1,555,000.00   -67.5   777.5s  12800   32.5s   2.5  65,000.00  149
 155  1,225,000.00   -65.0   612.5s  13000   67.5s   5.0  135,000.00  112
 120  950,000.00   -57.5   475.0s  13200   130.0s   12.5  260,000.00  20
 150  740,000.00   -47.5   370.0s  13400   225.0s   22.5  450,000.00  0
 170  585,000.00   -35.0   292.5s  13600   347.5s   35.0  695,000.00  50
 50  465,000.00   -30.0   232.5s  13800   487.5s   40.0  975,000.00  0
 108  375,000.00   -25.0   187.5s  14000   642.5s   45.0  1,285,000.00  0
 50  305,000.00   -22.5   152.5s  14200   807.5s   47.5  1,615,000.00  0
 50  205,000.00   -20.0   102.5s  14600   1157.5s   50.0  2,315,000.00  0
 22  140,000.00   -17.5   70.0s  15000   1525.0s   52.5  3,050,000.00  0
 16  55,000.00   -12.5   27.5s  16000   2482.5s   57.5  4,965,000.00  0
 173  20,000.00   -7.5   10.0s  17000   3465.0s   62.5  6,930,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN