Commodity Option:
AllOpen Only
Future: January 2019 (@RR9F)   Futures Price: 10640  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,095.00   -0.0200   1.0475s  960   0.0025s    5.00  60
 0  1,700.00   -0.0200   0.8500s  980   0.0050s    10.00  20
 62  1,310.00   -0.0175   0.6550s  1000   0.0100s   0.0025  20.00  16
 0  920.00   -0.0150   0.4600s  1020   0.0150s   0.0050  30.00  146
 14  570.00   -0.0100   0.2850s  1040   0.0400s   0.0100  80.00  0
 11  310.00     0.1550s  1060   0.1100s   0.0200  220.00  32
 93  145.00     0.0725s  1080   0.2275s   0.0200  455.00  77
 50  65.00     0.0325s  1100   0.3875s   0.0200  775.00  0
 40  30.00     0.0150s  1120   0.5700s   0.0200  1,140.00  20
 61  15.00     0.0075s  1140   0.7625s   0.0200  1,525.00  0
 54  10.00     0.0050s  1160   0.9600s   0.0200  1,920.00  0
 9  5.00     0.0025s  1180   1.1575s   0.0200  2,315.00  0
 121  5.00     0.0025s  1200   1.3575s   0.0200  2,715.00  55
 3  5.00     0.0025s  1220   1.5575s   0.0200  3,115.00  0
 3  5.00     0.0025s  1240   1.7575s   0.0200  3,515.00  0
 2  5.00     0.0025s  1260   1.9575s   0.0200  3,915.00  0
 25  5.00     0.0025s  1280   2.1575s   0.0200  4,315.00  0
 161  5.00     0.0025s  1300   2.3575s   0.0200  4,715.00  0
 52  5.00     0.0025s  1320   2.5575s   0.0200  5,115.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN