Commodity Option:
AllOpen Only
Future: March 2021 (@RR1H)   Futures Price: 13270  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,275,000.00   -40.0   1637.5s  11600   2.5s    5,000.00  1
 0  1,325,000.00   -40.0   662.5s  12600   27.5s    55,000.00  11
 3  990,000.00   -40.0   495.0s  12800   60.0s    120,000.00  0
 109  710,000.00   -35.0   355.0s  13000   120.0s   5.0  240,000.00  0
 30  495,000.00   -35.0   247.5s  13200   212.5s   5.0  425,000.00  0
 23  350,000.00   -30.0   175.0s  13400   340.0s   10.0  680,000.00  0
 10  260,000.00   -25.0   130.0s  13600   495.0s   15.0  990,000.00  0
 25  155,000.00   -20.0   77.5s  14000   842.5s   20.0  1,685,000.00  0
 31  55,000.00   -12.5   27.5s  15000   1792.5s   27.5  3,585,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN