Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18850  18830  18835  18565  18585  -260  18590s  1:19P May 21
ROUGH RICE  Sep 24 @RR4U  15555  15550  15690  15550  15615  60  15615s  1:15P May 21
ROUGH RICE  Nov 24 @RR4X  15580  15540  15690  15540  15685  60  15640s  1:15P May 21
ROUGH RICE  Jan 25 @RR5F  15605  15690  15690  15690  15690  45  15650s  1:15P May 21
ROUGH RICE  Mar 25 @RR5H  15690        15500  15  15705s  1:15P May 21
ROUGH RICE  May 25 @RR5K  15790        16085  125  15915s  1:15P May 21
ROUGH RICE  Jul 25 @RR5N  15900          130  16030s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18585
Change:  - 260
Bid:  18575
Ask:  18800
Today's High:  18835
Today's Low:  18565
Volume:  332
Open:  18830
Settle:  18590s
Prev:  18850
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN