Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  591.05  588.30  588.30  588.30  588.30  -2.75  591.05  8:44A May 21
S&P GSCI  Jul 24 @GI4N  590.45        589.65    590.45   
S&P GSCI  Aug 24 @GI4Q  584.60          8.35  592.95s  1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4M)
Exchange:  CME
Last Trade:  588.30
Change:  - 2.75
Bid:  587.60
Ask:  588.30
Today's High:  588.30
Today's Low:  588.30
Volume:  61
Open:  588.30
Settle:  591.05
Prev:  591.05
Contract High: 
Contract Low: 
Updated:  May-21-2024
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@GI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN