Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18763.00  18746.00  18763.25  18729.00  18743.00  -20.00  18763.00  5:07A May 21
E-MINI NASDA... Sep 24 @NQ4U  19001.50  18986.50  19000.75  18970.25  18977.50  -24.00  19001.50  4:56A May 21
E-MINI NASDA... Dec 24 @NQ4Z  19219.75  19214.25  19214.25  19200.00  19200.00  -19.75  19219.75  4:30A May 21
E-MINI NASDA... Mar 25 @NQ5H  19411.00        19050.00    19411.00   
E-MINI NASDA... Jun 25 @NQ5M  19483.25            19483.25   
E-MINI NASDA... Sep 25 @NQ5U  19582.75          128.00  19710.75s  3:00P May 20
E-MINI NASDA... Dec 25 @NQ5Z  19415.75          128.00  19543.75s  3:00P May 20
E-MINI NASDA... Dec 26 @NQ6Z  19757.75        16230.00  128.00  19885.75s  3:00P May 20
E-MINI NASDA... Dec 27 @NQ7Z  20111.75          128.00  20239.75s  3:00P May 20
E-MINI NASDA... Dec 28 @NQ8Z  20465.75          128.00  20593.75s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18743.00
Change:  - 20.00
Bid:  18742.50
Ask:  18743.00
Today's High:  18763.25
Today's Low:  18729.00
Volume:  470,381
Open:  18746.00
Settle:  18763.00
Prev:  18763.00
Contract High: 
Contract Low: 
Updated:  May-21-2024
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN