Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'02  116'31  117'08  116'27  117'05  0'03  117'02  6:04A May 21
US TREASURY ... Sep 24 @US4U  117'06  117'03  117'11  116'31  117'09  0'03  117'06  6:02A May 21
US TREASURY ... Dec 24 @US4Z  117'04        117'10    117'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'05
Change:  0'03
Bid:  117'05
Ask:  117'06
Today's High:  117'08
Today's Low:  116'27
Volume:  306,571
Open:  116'31
Settle:  117'02
Prev:  117'02
Contract High: 
Contract Low: 
Updated:  May-21-2024
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN