FERGUSON CROP INSURANCE

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 24	@FF4K	94.6700				94.6700		94.6700
30 DAY FED F... Jun 24	@FF4M	94.675	94.675	94.675	94.675	94.675	0.000	94.675	7:59P May 21
30 DAY FED F... Jul 24	@FF4N	94.680	94.680	94.680	94.680	94.680	0.000	94.680	8:42P May 21
30 DAY FED F... Aug 24	@FF4Q	94.735	94.730	94.730	94.725	94.725	-0.010	94.735	8:42P May 21
30 DAY FED F... Sep 24	@FF4U	94.790	94.785	94.785	94.785	94.785	-0.005	94.790	8:12P May 21
30 DAY FED F... Oct 24	@FF4V	94.870	94.865	94.865	94.865	94.865	-0.005	94.870	8:17P May 21
30 DAY FED F... Nov 24	@FF4X	94.930	94.925	94.925	94.925	94.925	-0.005	94.930	9:07P May 21
30 DAY FED F... Dec 24	@FF4Z	95.015	95.015	95.015	95.010	95.010	-0.005	95.015	9:07P May 21
30 DAY FED F... Jan 25	@FF5F	95.100	95.100	95.100	95.100	95.100	0.000	95.100	9:05P May 21
30 DAY FED F... Feb 25	@FF5G	95.190	95.190	95.190	95.185	95.185	-0.005	95.190	8:03P May 21
30 DAY FED F... Mar 25	@FF5H	95.245	95.245	95.245	95.240	95.240	-0.005	95.245	8:01P May 21
30 DAY FED F... Apr 25	@FF5J	95.325	95.325	95.325	95.320	95.325	0.000	95.325	9:03P May 21
30 DAY FED F... May 25	@FF5K	95.420	95.420	95.420	95.415	95.415	-0.005	95.420	9:04P May 21
30 DAY FED F... Jun 25	@FF5M	95.500	95.495	95.495	95.495	95.495	-0.005	95.500	7:24P May 21
30 DAY FED F... Jul 25	@FF5N	95.560				95.565		95.560
30 DAY FED F... Aug 25	@FF5Q	95.655				95.640		95.655
30 DAY FED F... Sep 25	@FF5U	95.685				95.525		95.685
30 DAY FED F... Oct 25	@FF5V	95.745						95.745
30 DAY FED F... Nov 25	@FF5X	95.760					0.020	95.780s	2:01P May 21
30 DAY FED F... Dec 25	@FF5Z	95.780					0.020	95.800s	2:01P May 21
30 DAY FED F... Jan 26	@FF6F	95.820					0.020	95.840s	2:01P May 21
30 DAY FED F... Feb 26	@FF6G	96.015					0.020	96.035s	2:01P May 21
30 DAY FED F... Mar 26	@FF6H	96.015					0.020	96.035s	2:01P May 21
30 DAY FED F... Apr 26	@FF6J	96.015					0.020	96.035s	2:01P May 21
30 DAY FED F... May 26	@FF6K	96.015					0.020	96.035s	2:01P May 21
30 DAY FED F... Jun 26	@FF6M	96.015					0.020	96.035s	2:01P May 21
30 DAY FED F... Jul 26	@FF6N	96.015					0.020	96.035s	2:01P May 21
30 DAY FED F... Aug 26	@FF6Q	95.935					0.020	95.955s	2:01P May 21
30 DAY FED F... Sep 26	@FF6U	95.935					0.020	95.955s	2:01P May 21
30 DAY FED F... Oct 26	@FF6V	95.930					0.020	95.950s	2:01P May 21
30 DAY FED F... Nov 26	@FF6X	95.910					0.020	95.930s	2:01P May 21
30 DAY FED F... Dec 26	@FF6Z	95.890					0.020	95.910s	2:01P May 21
30 DAY FED F... Jan 27	@FF7F	95.875					0.020	95.895s	2:01P May 21
30 DAY FED F... Feb 27	@FF7G	95.860					0.020	95.880s	2:01P May 21
30 DAY FED F... Mar 27	@FF7H	95.845					0.020	95.865s	2:01P May 21
30 DAY FED F... Apr 27	@FF7J	95.805					0.020	95.825s	2:01P May 21
30 DAY FED F... May 27	@FF7K	95.780					0.020	95.800s	2:01P May 21
30 DAY FED F... Jun 27	@FF7M	95.760					0.020	95.780s	2:01P May 21
30 DAY FED F... Jul 27	@FF7N	95.740					0.020	95.760s	2:01P May 21
30 DAY FED F... Aug 27	@FF7Q	95.660					0.020	95.680s	2:01P May 21
30 DAY FED F... Sep 27	@FF7U	95.660					0.020	95.680s	2:01P May 21
30 DAY FED F... Oct 27	@FF7V	95.655					0.020	95.675s	2:01P May 21
30 DAY FED F... Nov 27	@FF7X	95.635					0.020	95.655s	2:01P May 21
30 DAY FED F... Dec 27	@FF7Z	95.615					0.020	95.635s	2:01P May 21
30 DAY FED F... Jan 28	@FF8F	95.600					0.020	95.620s	2:01P May 21
30 DAY FED F... Feb 28	@FF8G	95.585					0.020	95.605s	2:01P May 21
30 DAY FED F... Mar 28	@FF8H	95.570					0.020	95.590s	2:01P May 21
30 DAY FED F... Apr 28	@FF8J	95.530					0.020	95.550s	2:01P May 21
30 DAY FED F... May 28	@FF8K	95.505					0.020	95.525s	2:01P May 21
30 DAY FED F... Jun 28	@FF8M	95.485					0.020	95.505s	2:01P May 21
30 DAY FED F... Jul 28	@FF8N	95.465					0.020	95.485s	2:01P May 21
30 DAY FED F... Aug 28	@FF8Q	95.385					0.020	95.405s	2:01P May 21
30 DAY FED F... Sep 28	@FF8U	95.385					0.020	95.405s	2:01P May 21
30 DAY FED F... Oct 28	@FF8V	95.380					0.020	95.400s	2:01P May 21
30 DAY FED F... Nov 28	@FF8X	95.360					0.020	95.380s	2:01P May 21
30 DAY FED F... Dec 28	@FF8Z	95.340					0.020	95.360s	2:01P May 21
30 DAY FED F... Jan 29	@FF9F	95.325					0.020	95.345s	2:01P May 21
30 DAY FED F... Feb 29	@FF9G	95.310					0.020	95.330s	2:01P May 21
30 DAY FED F... Mar 29	@FF9H	95.295					0.020	95.315s	2:01P May 21
30 DAY FED F... Apr 29	@FF9J	95.255					0.020	95.275s	2:01P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF4K)
Exchange:	CBOT
Last Trade:	94.6700
Change:
Bid:	94.6700
Ask:	94.6725
Today's High:
Today's Low:
Volume:	3,290
Open:
Settle:	94.6700
Prev:	94.6700
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse

Editorial Staff –

Posted at Monday, May 20, 2024 11:33AM CDT

@FF4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.