Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  46.32  46.27  46.37  45.48  45.83  -0.51  45.81s  1:19P May 21
SOYBEAN OIL  Aug 24 @BO4Q  46.56  46.50  46.59  45.75  46.12  -0.47  46.09s  1:19P May 21
SOYBEAN OIL  Sep 24 @BO4U  46.72  46.61  46.71  45.93  46.30  -0.45  46.27s  1:19P May 21
SOYBEAN OIL  Oct 24 @BO4V  46.79  46.76  46.80  46.05  46.37  -0.44  46.35s  1:19P May 21
SOYBEAN OIL  Dec 24 @BO4Z  47.09  47.10  47.16  46.35  46.67  -0.46  46.63s  1:19P May 21
SOYBEAN OIL  Jan 25 @BO5F  47.21  47.09  47.19  46.50  46.84  -0.44  46.77s  1:16P May 21
SOYBEAN OIL  Mar 25 @BO5H  47.29  47.22  47.28  46.60  46.91  -0.40  46.89s  1:19P May 21
SOYBEAN OIL  May 25 @BO5K  47.43  47.10  47.44  46.77  47.08  -0.36  47.07s  1:19P May 21
SOYBEAN OIL  Jul 25 @BO5N  47.56  46.98  47.59  46.96  47.19  -0.34  47.22s  1:15P May 21
SOYBEAN OIL  Aug 25 @BO5Q  47.40  47.04  47.04  47.04  47.04  -0.33  47.07s  1:15P May 21
SOYBEAN OIL  Sep 25 @BO5U  47.13        45.23  -0.31  46.82s  1:15P May 21
SOYBEAN OIL  Oct 25 @BO5V  46.76        44.67  -0.29  46.47s  1:15P May 21
SOYBEAN OIL  Dec 25 @BO5Z  46.68  46.36  46.36  46.36  46.36  -0.26  46.42s  1:15P May 21
SOYBEAN OIL  Jan 26 @BO6F  46.69          -0.25  46.44s  1:15P May 21
SOYBEAN OIL  Mar 26 @BO6H  46.70          -0.24  46.46s  1:15P May 21
SOYBEAN OIL  May 26 @BO6K  46.60        45.50  -0.23  46.37s  1:15P May 21
SOYBEAN OIL  Jul 26 @BO6N  46.51        44.30  -0.23  46.28s  1:15P May 21
SOYBEAN OIL  Aug 26 @BO6Q  46.24          -0.23  46.01s  1:15P May 21
SOYBEAN OIL  Sep 26 @BO6U  46.26          -0.23  46.03s  1:15P May 21
SOYBEAN OIL  Oct 26 @BO6V  46.13          -0.23  45.90s  1:15P May 21
SOYBEAN OIL  Dec 26 @BO6Z  46.35        43.81  -0.23  46.12s  1:15P May 21
SOYBEAN OIL  Jul 27 @BO7N  46.24          -0.23  46.01s  1:15P May 21
SOYBEAN OIL  Oct 27 @BO7V  46.23          -0.23  46.00s  1:15P May 21
SOYBEAN OIL  Dec 27 @BO7Z  45.97          -0.23  45.74s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  45.83
Change:  -0.51
Bid:  46.30
Ask:  46.30
Today's High:  46.37
Today's Low:  45.48
Volume:  69,349
Open:  46.27
Settle:  45.81s
Prev:  46.32
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN