Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  96.925  96.200  96.925  95.750  96.425  -0.500  96.925  12:02P May 21
LEAN HOGS  Jul 24 @HE4N  99.950  99.425  99.875  98.625  99.275  -0.675  99.950  12:02P May 21
LEAN HOGS  Aug 24 @HE4Q  99.200  98.650  98.925  97.950  98.500  -0.700  99.200  12:02P May 21
LEAN HOGS  Oct 24 @HE4V  84.125  83.625  83.975  83.225  83.925  -0.200  84.125  12:00P May 21
LEAN HOGS  Dec 24 @HE4Z  77.000  76.850  76.875  76.425  76.850  -0.150  77.000  12:00P May 21
LEAN HOGS  Feb 25 @HE5G  81.250  81.075  81.075  80.750  81.050  -0.200  81.250  12:00P May 21
LEAN HOGS  Apr 25 @HE5J  85.350  85.350  85.350  84.875  85.250  -0.100  85.350  12:00P May 21
LEAN HOGS  May 25 @HE5K  89.000  89.500  89.500  89.500  89.500  0.500  89.500s  1:00P May 20
LEAN HOGS  Jun 25 @HE5M  95.600  95.225  95.650  95.225  95.650  0.050  95.600  10:51A May 21
LEAN HOGS  Jul 25 @HE5N  95.725        95.800  0.600  96.325s  1:00P May 20
LEAN HOGS  Aug 25 @HE5Q  94.800          0.600  95.400s  1:00P May 20
LEAN HOGS  Oct 25 @HE5V  79.200          0.600  79.800s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  96.475
Change:  -0.450
Bid:  96.450
Ask:  96.500
Today's High:  96.925
Today's Low:  95.750
Volume:  13,053
Open:  96.200
Settle:  96.925
Prev:  96.925
Contract High: 
Contract Low: 
Updated:  May-21-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN