Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15, 2015.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 100oF
Humid: 65% Dew Pt: 76oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 8:12
As reported at MONTICELLO, AR at 11:00 AM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 77°F
Precip: 50%
High: 89°F
Low: 72°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:10
DTN Closing Grain Comments 07/24 13:56
DTN National HRS Index 07/24
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 24
USDA Daily Market Rates 07/25 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


Member Login



Quote Ticker
  • ROUGH RICE (Sep 17) 12185 45 7/25/17   11:15 AM CST
  • ROUGH RICE (Nov 17) 12380 45 7/25/17   10:43 AM CST
  • ROUGH RICE (Jan 18) 12430 145 7/24/17   1:17 PM CST
  • ROUGH RICE (Mar 18) 12120 145 7/24/17   1:17 PM CST
  • CORN (Sep 17) 372'4 -4'6 7/25/17   11:16 AM CST
  • CORN (Dec 17) 386'0 -4'6 7/25/17   11:16 AM CST
  • CORN (Mar 18) 397'2 -4'6 7/25/17   11:16 AM CST
  • CORN (May 18) 402'0 -5'0 7/25/17   11:15 AM CST
  • SOYBEANS (Aug 17) 994'6 -2'6 7/25/17   11:15 AM CST
  • SOYBEANS (Sep 17) 999'6 -2'6 7/25/17   11:15 AM CST
  • SOYBEANS (Nov 17) 1006'4 -3'4 7/25/17   11:16 AM CST
  • SOYBEANS (Jan 18) 1015'6 -3'2 7/25/17   11:15 AM CST
  • WHEAT (Sep 17) 479'4 -9'2 7/25/17   11:16 AM CST
  • WHEAT (Dec 17) 505'0 -8'4 7/25/17   11:15 AM CST
  • WHEAT (Mar 18) 528'0 -8'2 7/25/17   11:16 AM CST
  • WHEAT (May 18) 540'0 -7'0 7/25/17   11:10 AM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12070 12210 12060 12185 45 12140 11:15A Chart for @RR7U Options for @RR7U
Nov 17 12335 12400 12320 12380 45 12335 11:15A Chart for @RR7X Options for @RR7X
Jan 18 12430 145 12495s 11:15A Chart for @RR8F Options for @RR8F
Mar 18 12120 145 12610s 11:15A Chart for @RR8H Options for @RR8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 369'0 372'4 -4'6 377'2 11:16A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 382'4 386'0 -4'6 390'6 11:16A Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 393'6 397'2 -4'6 402'0 11:16A Chart for @C8H Options for @C8H
May 18 411'2 413'2 398'6 402'0 -5'0 407'0 11:16A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 989'0 994'6 -2'6 997'4 11:16A Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 994'0 999'6 -2'6 1002'4 11:16A Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1001'0 1006'4 -3'4 1010'0 11:16A Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1009'6 1015'6 -3'2 1019'0 11:16A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 475'0 479'4 -9'2 488'6 11:16A Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 500'4 505'0 -8'4 513'4 11:16A Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 523'4 528'0 -8'2 536'2 11:16A Chart for @W8H Options for @W8H
May 18 551'4 552'0 535'0 540'0 -7'0 547'0 11:16A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 372'4 -4'6
@S7Q 994'6 -2'6
@W7U 479'4 -9'2
@O7U 287'0 -1'6
Stocks
MSFT 73.820000 0.220000
WMT 78.700000 1.810000
XOM 80.650000 0.780000
TWX 100.190000 0.080000



Intraday Commodities
@CU7

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12185
Change:  45
Bid:  12185
Ask:  12200
Today's High:  12210
Today's Low:  12060
Volume:  286
Open:  12070
Settle:  12140
Prev:  12140
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
11:15:00AM
Delay Time:  10 Minutes


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN