Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15, 2015.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 93% Dew Pt: 41oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 5:57
As reported at MONTICELLO, AR at 3:00 AM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 43°F
Precip: 80%
High: 74°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN National HRS Index 02/21
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/21 10:32

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


Member Login



Quote Ticker
  • ROUGH RICE (Mar 18) 11960 105 2/21/18   1:19 PM CST
  • ROUGH RICE (May 18) 12160 100 2/21/18   1:19 PM CST
  • ROUGH RICE (Jul 18) 12350 100 2/21/18   1:15 PM CST
  • ROUGH RICE (Sep 18) 11750 60 2/21/18   1:15 PM CST
  • CORN (Mar 18) 366'0 0'2 2/22/18   3:58 AM CST
  • CORN (May 18) 374'0 0'0 2/22/18   4:01 AM CST
  • CORN (Jul 18) 381'6 0'0 2/22/18   3:58 AM CST
  • CORN (Sep 18) 387'6 -1'0 2/22/18   2:49 AM CST
  • SOYBEANS (Mar 18) 1031'6 -2'4 2/22/18   4:02 AM CST
  • SOYBEANS (May 18) 1043'0 -2'4 2/22/18   4:02 AM CST
  • SOYBEANS (Jul 18) 1052'4 -2'4 2/22/18   4:00 AM CST
  • SOYBEANS (Aug 18) 1052'0 -3'4 2/22/18   2:24 AM CST
  • WHEAT (Mar 18) 448'0 0'6 2/22/18   4:01 AM CST
  • WHEAT (May 18) 460'2 0'6 2/22/18   4:01 AM CST
  • WHEAT (Jul 18) 474'6 0'0 2/22/18   4:01 AM CST
  • WHEAT (Sep 18) 490'4 -0'6 2/22/18   3:53 AM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 11860 11965 11840 11960 105 11960s 02/21 Chart for @RR8H Options for @RR8H
May 18 12050 12170 12050 12160 100 12155s 02/21 Chart for @RR8K Options for @RR8K
Jul 18 12315 12350 12315 12350 100 12375s 02/21 Chart for @RR8N Options for @RR8N
Sep 18 11750 60 11695s 02/21 Chart for @RR8U Options for @RR8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'6 366'0 0'2 365'6 04:02A Chart for @C8H Options for @C8H
May 18 373'6 374'2 373'0 374'0 0'0 374'0 04:02A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'6 0'0 381'6 04:02A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 387'6 -1'0 388'6 04:02A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'6 -2'4 1034'2 04:02A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1043'0 -2'4 1045'4 04:02A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'4 -2'4 1055'0 04:02A Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'0 -3'4 1055'4 04:02A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'4 444'6 448'0 0'6 447'2 04:01A Chart for @W8H Options for @W8H
May 18 460'2 460'6 457'0 460'2 0'6 459'4 04:02A Chart for @W8K Options for @W8K
Jul 18 474'6 475'2 471'0 474'6 0'0 474'6 04:02A Chart for @W8N Options for @W8N
Sep 18 490'4 491'4 488'4 490'4 -0'6 491'2 04:02A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 366'0 0'2
@S8H 1031'6 -2'4
@W8H 448'0 0'6
@O8H 257'2 -1'0
Stocks
MSFT 91.490000 -1.230000
WMT 91.520000 -2.590000
XOM 74.890000 -0.860000
TWX 94.800000 -0.270000



Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  11960
Change:  105
Bid:  11965
Ask:  12010
Today's High:  11965
Today's Low:  11840
Volume:  553
Open:  11860
Settle:  11960s
Prev:  11855
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
1:19:00PM
Delay Time:  10 Minutes


Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN