Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15, 2015.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:01 Sunset: 8:06
As reported at MONTICELLO, AR at 2:00 PM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 69°F
Precip: 56%
High: 89°F
Low: 70°F
Precip: 61%
High: 88°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 64%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 23
USDA Daily Market Rates 05/23 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Member Login



Quote Ticker
  • ROUGH RICE (Jul 18) 11930 - 410 5/23/18   1:17 PM CST
  • ROUGH RICE (Sep 18) 11575 - 300 5/23/18   1:16 PM CST
  • ROUGH RICE (Nov 18) 11950 - 260 5/23/18   1:16 PM CST
  • ROUGH RICE (Jan 19) 12210 - 260 5/23/18   1:16 PM CST
  • CORN (Jul 18) 408'2 3'6 5/23/18   1:19 PM CST
  • CORN (Sep 18) 416'6 3'6 5/23/18   1:19 PM CST
  • CORN (Dec 18) 426'2 3'2 5/23/18   1:19 PM CST
  • CORN (Mar 19) 434'0 3'0 5/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 8'6 5/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'6 9'0 5/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'4 9'4 5/23/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1048'4 9'6 5/23/18   1:19 PM CST
  • WHEAT (Jul 18) 531'4 9'4 5/23/18   1:19 PM CST
  • WHEAT (Sep 18) 548'0 9'2 5/23/18   1:19 PM CST
  • WHEAT (Dec 18) 568'0 8'4 5/23/18   1:19 PM CST
  • WHEAT (Mar 19) 585'4 7'4 5/23/18   1:19 PM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12375 12380 11720 11930 - 410 11920s 02:35P Chart for @RR8N Options for @RR8N
Sep 18 11900 11900 11430 11575 - 300 11600s 01:30P Chart for @RR8U Options for @RR8U
Nov 18 12000 12000 11950 11950 - 260 11785s 01:20P Chart for @RR8X Options for @RR8X
Jan 19 12210 - 260 11935s 01:20P Chart for @RR9F Options for @RR9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 02:59P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 02:53P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 03:00P Chart for @C8Z Options for @C8Z
Mar 19 431'0 434'4 429'6 434'0 3'0 434'2s 02:31P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 03:04P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U Options for @S8U
Nov 18 1038'4 1049'0 1036'2 1048'4 9'6 1048'6s 02:57P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 02:39P Chart for @W8N Options for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 02:30P Chart for @W8U Options for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 02:37P Chart for @W8Z Options for @W8Z
Mar 19 576'4 585'6 573'2 585'4 7'4 585'4s 02:41P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 408'2 3'6
@S8N 1038'6 8'6
@W8N 531'4 9'4
@O8N 252'0 2'2
Stocks
MSFT 98.660000 1.160000
WMT 83.010000 -0.360000
XOM 82.140000 0.500000
TWX 93.980000 -0.450000



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  11930
Change:  - 410
Bid:  11900
Ask:  12030
Today's High:  12380
Today's Low:  11720
Volume:  1,157
Open:  12375
Settle:  11920s
Prev:  12330
Contract High: 
Contract Low: 
Updated:  May-23-2018
1:17:00PM
Delay Time:  10 Minutes


Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN