Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15, 2015.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 71% Dew Pt: 42oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 5:03
As reported at MONTICELLO, AR at 8:00 PM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 20%
High: 56°F
Low: 42°F
Precip: 20%
High: 54°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/15
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Member Login



Quote Ticker
  • ROUGH RICE (Jan 19) 10850 150 11/16/18   1:19 PM CST
  • ROUGH RICE (Mar 19) 11070 155 11/16/18   1:15 PM CST
  • ROUGH RICE (May 19) 11175 145 11/16/18   1:15 PM CST
  • ROUGH RICE (Jul 19) 11320 145 11/16/18   1:15 PM CST
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • CORN (Jul 19) 390'0 -2'4 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 930'4 2'4 11/16/18   1:19 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (May 19) 522'6 -0'6 11/16/18   1:17 PM CST
  • WHEAT (Jul 19) 530'6 -1'0 11/16/18   1:19 PM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10720 10930 10715 10850 150 10890s 02:35P Chart for @RR9F Options for @RR9F
Mar 19 10960 11090 10960 11070 155 11055s 02:30P Chart for @RR9H Options for @RR9H
May 19 11175 11175 11175 11175 145 11175s 01:30P Chart for @RR9K Options for @RR9K
Jul 19 11320 145 11320s 04:15P Chart for @RR9N Options for @RR9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 03:37P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 01:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 03:53P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 364'6 -2'6
@S9F 892'4 3'4
@W8Z 506'6 1'2
@O8Z 298'6 6'0
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10850
Change:  150
Bid:  10745
Ask:  10920
Today's High:  10930
Today's Low:  10715
Volume:  316
Open:  10720
Settle:  10890s
Prev:  10740
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:19:00PM
Delay Time:  10 Minutes


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN