Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15 of each calendar year.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
"An equal opportunity provider"


 
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 40% Dew Pt: 22oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 5:26
As reported at MONTICELLO, AR at 6:00 PM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 30%
High: 50°F
Low: 37°F
Precip: 60%
High: 54°F
Low: 41°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN National HRS Index 01/17
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/17 11:38
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/17 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


Member Login



Quote Ticker
  • ROUGH RICE (Mar 20) 13525 180 1/17/20   1:19 PM CST
  • ROUGH RICE (May 20) 13575 165 1/17/20   1:19 PM CST
  • ROUGH RICE (Jul 20) 13380 150 1/17/20   1:15 PM CST
  • ROUGH RICE (Sep 20) 12150 85 1/17/20   1:15 PM CST
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • CORN (Sep 20) 400'0 9'6 1/17/20   1:19 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • SOYBEANS (Aug 20) 958'0 5'2 1/17/20   1:19 PM CST
  • WHEAT (Mar 20) 571'0 5'2 1/17/20   1:19 PM CST
  • WHEAT (May 20) 572'0 5'0 1/17/20   1:19 PM CST
  • WHEAT (Jul 20) 570'6 3'6 1/17/20   1:19 PM CST
  • WHEAT (Sep 20) 576'0 3'6 1/17/20   1:19 PM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13330 13635 13305 13525 180 13515s 06:12P Chart for @RR0H Options for @RR0H
May 20 13430 13660 13425 13575 165 13575s 04:55P Chart for @RR0K Options for @RR0K
Jul 20 13250 13390 13250 13380 150 13395s 01/17 Chart for @RR0N Options for @RR0N
Sep 20 12080 12180 12060 12150 85 12155s 04:40P Chart for @RR0U Options for @RR0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 06:37P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 06:23P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:40P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 02:00P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 06:03P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 04:55P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 04:40P Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 05:51P Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 02:00P Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 04:55P Chart for @W0N Options for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 02:00P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 389'4 13'6
@S0H 929'2 5'6
@W0H 571'0 5'2
@O0H 312'0 6'2
Stocks
MSFT 167.100000 0.930000
WMT 114.960000
XOM 68.560000
TWX



Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13525
Change:  180
Bid:  13485
Ask:  13485
Today's High:  13635
Today's Low:  13305
Volume:  904
Open:  13330
Settle:  13515s
Prev:  13335
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes


Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN