Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15 of each calendar year.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
"An equal opportunity provider"


 
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 86% Dew Pt: 42oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 5:56
As reported at MONTICELLO, AR at 11:00 AM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 33°F
Precip: 80%
High: 55°F
Low: 44°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 80%
High: 55°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 20
USDA Daily Market Rates 02/21 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


Member Login



Quote Ticker
  • ROUGH RICE (Mar 19) 10200 165 2/21/19   10:49 AM CST
  • ROUGH RICE (May 19) 10375 205 2/21/19   11:41 AM CST
  • ROUGH RICE (Jul 19) 10540 185 2/21/19   10:06 AM CST
  • ROUGH RICE (Sep 19) 10930 170 2/20/19   1:15 PM CST
  • CORN (Mar 19) 376'6 6'0 2/21/19   11:42 AM CST
  • CORN (May 19) 385'4 6'0 2/21/19   11:42 AM CST
  • CORN (Jul 19) 393'4 6'0 2/21/19   11:41 AM CST
  • CORN (Sep 19) 397'2 4'6 2/21/19   11:40 AM CST
  • SOYBEANS (Mar 19) 910'0 7'4 2/21/19   11:41 AM CST
  • SOYBEANS (May 19) 923'2 7'2 2/21/19   11:42 AM CST
  • SOYBEANS (Jul 19) 936'4 6'6 2/21/19   11:42 AM CST
  • SOYBEANS (Aug 19) 942'2 7'0 2/21/19   11:40 AM CST
  • WHEAT (Mar 19) 489'0 8'2 2/21/19   11:39 AM CST
  • WHEAT (May 19) 493'0 8'6 2/21/19   11:41 AM CST
  • WHEAT (Jul 19) 495'6 7'4 2/21/19   11:40 AM CST
  • WHEAT (Sep 19) 505'2 6'6 2/21/19   11:38 AM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10050 10285 10005 10200 165 10035 11:33A Chart for @RR9H Options for @RR9H
May 19 10200 10445 10155 10385 215 10170 11:41A Chart for @RR9K Options for @RR9K
Jul 19 10420 10540 10420 10540 185 10355 11:29A Chart for @RR9N Options for @RR9N
Sep 19 10930 170 10290s 11:29A Chart for @RR9U Options for @RR9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 376'6 6'0 370'6 11:41A Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 385'4 6'0 379'4 11:41A Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 393'2 5'6 387'4 11:41A Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 397'2 4'6 392'4 11:41A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'0 7'4 902'4 11:41A Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'2 7'2 916'0 11:41A Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 936'4 6'6 929'6 11:41A Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 942'2 7'0 935'2 11:41A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 489'0 8'2 480'6 11:41A Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 493'0 8'6 484'2 11:41A Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 495'6 7'4 488'2 11:41A Chart for @W9N Options for @W9N
Sep 19 499'6 508'2 498'6 505'2 6'6 498'4 11:41A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 376'6 6'0
@S9H 910'0 7'4
@W9H 489'0 8'2
@O9H 270'4 0'6
Stocks
MSFT 109.250000 2.100000
WMT 99.570000 -0.310000
XOM 77.812500 -0.717500
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10200
Change:  165
Bid:  10190
Ask:  10200
Today's High:  10285
Today's Low:  10005
Volume:  713
Open:  10050
Settle:  10035
Prev:  10035
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:49:00AM
Delay Time:  10 Minutes


Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN