Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15, 2015.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 32% Dew Pt: 19oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 5:25
As reported at MONTICELLO, AR at 4:00 PM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 50%
High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN National HRS Index 01/18
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 19
USDA Daily Market Rates 01/19 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


Member Login



Quote Ticker
  • ROUGH RICE (Mar 18) 12165 60 1/19/18   1:16 PM CST
  • ROUGH RICE (May 18) 12395 35 1/19/18   1:16 PM CST
  • ROUGH RICE (Jul 18) 12680 15 1/19/18   1:18 PM CST
  • ROUGH RICE (Sep 18) 11820 30 1/19/18   1:17 PM CST
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST
  • WHEAT (Sep 18) 464'4 -2'2 1/19/18   1:19 PM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12090 12230 12050 12165 60 12205s 04:17P Chart for @RR8H Options for @RR8H
May 18 12375 12430 12300 12395 35 12450s 04:17P Chart for @RR8K Options for @RR8K
Jul 18 12620 12680 12555 12680 15 12650s 04:17P Chart for @RR8N Options for @RR8N
Sep 18 11800 11820 11705 11820 30 11810s 01:30P Chart for @RR8U Options for @RR8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 03:59P Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 03:56P Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 03:06P Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 03:52P Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 03:15P Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01:30P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 03:42P Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01:20P Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01:30P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 352'4 1'0
@S8H 975'0 4'2
@W8H 423'2 -2'4
@O8H 258'0 -1'6
Stocks
MSFT 90.000000 -0.100000
WMT 104.590000 0.290000
XOM 87.150000 -0.280000
TWX 93.360000 0.390000



Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  12165
Change:  60
Bid:  12035
Ask:  12200
Today's High:  12230
Today's Low:  12050
Volume:  372
Open:  12090
Settle:  12205s
Prev:  12145
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:16:00PM
Delay Time:  10 Minutes


Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN