Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15, 2015.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 79% Dew Pt: 74oF
Barom: 29.76 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 8:20
As reported at MONTICELLO, AR at 10:00 AM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 75°F
Precip: 80%
High: 86°F
Low: 74°F
Precip: 80%
High: 79°F
Low: 72°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 30%
High: 82°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/21 11:58
DTN Closing Grain Comments 06/21 13:36
DTN National HRS Index 06/21
Portland Grain Review 06/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 21
USDA Daily Market Rates 06/22 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Member Login



Quote Ticker
  • ROUGH RICE (Jul 17) 11175 6/22/17   10:59 AM CST
  • ROUGH RICE (Sep 17) 11470 10 6/22/17   10:59 AM CST
  • ROUGH RICE (Nov 17) 11725 15 6/22/17   10:59 AM CST
  • ROUGH RICE (Jan 18) 11870 - 25 6/22/17   8:30 AM CST
  • CORN (Jul 17) 364'0 -4'6 6/22/17   11:06 AM CST
  • CORN (Sep 17) 371'6 -5'0 6/22/17   11:06 AM CST
  • CORN (Dec 17) 381'6 -5'0 6/22/17   11:06 AM CST
  • CORN (Mar 18) 391'6 -4'4 6/22/17   11:06 AM CST
  • SOYBEANS (Jul 17) 914'0 -4'6 6/22/17   11:06 AM CST
  • SOYBEANS (Aug 17) 918'2 -4'2 6/22/17   11:06 AM CST
  • SOYBEANS (Sep 17) 919'0 -4'6 6/22/17   11:06 AM CST
  • SOYBEANS (Nov 17) 921'6 -6'0 6/22/17   11:06 AM CST
  • WHEAT (Jul 17) 458'2 -6'2 6/22/17   11:06 AM CST
  • WHEAT (Sep 17) 473'0 -6'4 6/22/17   11:06 AM CST
  • WHEAT (Dec 17) 495'6 -6'2 6/22/17   11:06 AM CST
  • WHEAT (Mar 18) 512'4 -5'4 6/22/17   11:06 AM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 11155 11370 11120 11175 11175 11:05A Chart for @RR7N Options for @RR7N
Sep 17 11480 11660 11405 11470 10 11460 11:05A Chart for @RR7U Options for @RR7U
Nov 17 11680 11880 11680 11725 15 11710 11:05A Chart for @RR7X Options for @RR7X
Jan 18 11880 11880 11870 11870 - 25 11895 11:05A Chart for @RR8F Options for @RR8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 363'0 364'0 -4'6 368'6 11:06A Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 370'6 371'6 -5'0 376'6 11:06A Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 380'6 381'6 -5'0 386'6 11:06A Chart for @C7Z Options for @C7Z
Mar 18 396'0 396'6 390'4 391'6 -4'4 396'2 11:06A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 911'6 914'0 -4'6 918'6 11:06A Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 916'0 918'2 -4'2 922'4 11:06A Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 917'0 919'0 -4'6 923'6 11:06A Chart for @S7U Options for @S7U
Nov 17 928'4 930'2 920'2 921'6 -6'0 927'6 11:06A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 455'4 458'2 -6'2 464'4 11:06A Chart for @W7N Options for @W7N
Sep 17 479'2 480'0 470'4 473'0 -6'4 479'4 11:06A Chart for @W7U Options for @W7U
Dec 17 501'6 502'2 493'0 495'6 -6'2 502'0 11:06A Chart for @W7Z Options for @W7Z
Mar 18 518'0 518'2 509'4 512'4 -5'4 518'0 11:06A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 364'0 -4'6
@S7N 914'6 -4'0
@W7N 458'4 -6'0
@O7N 255'0 -3'6
Stocks
MSFT 69.990000 -0.280000
WMT 75.480000 -0.760000
XOM 81.230000 -0.210000
TWX 99.260000 0.010000



Intraday Commodities
@CN7

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7N)
Exchange:  CBOT
Last Trade:  11175
Change: 
Bid:  11155
Ask:  11185
Today's High:  11370
Today's Low:  11120
Volume:  388
Open:  11155
Settle:  11175
Prev:  11175
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
11:05:00AM
Delay Time:  10 Minutes


Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN