Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15 of each calendar year.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
"An equal opportunity provider"


 
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 58% Dew Pt: 14oF
Barom: 30.39 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 5:30
As reported at Warner, AR at 4:00 AM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN National HRS Index 01/25
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/25 07:28
FARM MARKET NEWS - CORN REPORT FOR Tue, January 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 25
USDA Daily Market Rates 01/25 06:32

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


Member Login



Quote Ticker
  • ROUGH RICE (Mar 22) 14955 - 15 1/25/22   8:50 PM CST
  • ROUGH RICE (May 22) 15135 5 1/25/22   1:15 PM CST
  • ROUGH RICE (Jul 22) 15220 - 10 1/25/22   1:15 PM CST
  • ROUGH RICE (Sep 22) 14440 - 10 1/25/22   1:15 PM CST
  • CORN (Mar 22) 617'4 -2'4 1/26/22   4:51 AM CST
  • CORN (May 22) 616'4 -2'0 1/26/22   4:51 AM CST
  • CORN (Jul 22) 612'0 -2'2 1/26/22   4:50 AM CST
  • CORN (Sep 22) 581'0 -1'2 1/26/22   4:50 AM CST
  • SOYBEANS (Mar 22) 1407'2 0'0 1/26/22   4:51 AM CST
  • SOYBEANS (May 22) 1416'0 0'0 1/26/22   4:48 AM CST
  • SOYBEANS (Jul 22) 1420'2 0'0 1/26/22   4:48 AM CST
  • SOYBEANS (Aug 22) 1398'0 0'0 1/26/22   4:48 AM CST
  • WHEAT (Mar 22) 805'0 -13'0 1/26/22   4:51 AM CST
  • WHEAT (May 22) 810'6 -11'4 1/26/22   4:50 AM CST
  • WHEAT (Jul 22) 797'2 -10'4 1/26/22   4:49 AM CST
  • WHEAT (Sep 22) 796'6 -10'2 1/26/22   4:48 AM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 22 14905 14955 14905 14955 - 15 14970 01/25 Chart for @RR2H Options for @RR2H
May 22 15300 15355 14945 15135 5 15170s 01/25 Chart for @RR2K Options for @RR2K
Jul 22 15400 15400 15220 15220 - 10 15255s 01/25 Chart for @RR2N Options for @RR2N
Sep 22 14400 14440 14365 14440 - 10 14450s 01/25 Chart for @RR2U Options for @RR2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 620'4 615'0 617'2 -2'6 620'0 04:52A Chart for @C2H Options for @C2H
May 22 617'4 619'2 614'0 616'4 -2'0 618'4 04:52A Chart for @C2K Options for @C2K
Jul 22 613'0 614'6 609'6 612'0 -2'2 614'2 04:52A Chart for @C2N Options for @C2N
Sep 22 581'0 582'6 578'2 581'0 -1'2 582'2 04:52A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1409'2 1393'6 1407'2 0'0 1407'2 04:52A Chart for @S2H Options for @S2H
May 22 1414'4 1417'6 1402'4 1416'0 0'0 1416'0 04:52A Chart for @S2K Options for @S2K
Jul 22 1417'0 1421'6 1406'6 1420'2 0'0 1420'2 04:52A Chart for @S2N Options for @S2N
Aug 22 1393'4 1399'0 1386'0 1398'0 0'0 1398'0 04:51A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 804'0 805'0 -13'0 818'0 04:51A Chart for @W2H Options for @W2H
May 22 821'2 821'2 810'0 810'6 -11'4 822'2 04:51A Chart for @W2K Options for @W2K
Jul 22 807'0 807'0 796'6 797'2 -10'4 807'6 04:51A Chart for @W2N Options for @W2N
Sep 22 805'0 805'0 796'6 796'6 -10'2 807'0 04:51A Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 617'2 -2'6
@S2H 1407'2 0'0
@W2H 805'0 -13'0
@O2H 640'0 -12'4
Stocks
MSFT 288.490000 - 7.880000
WMT 137.150000
XOM 74.930000
TWX



Intraday Commodities
@CH2

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14955
Change:  - 15
Bid:  14915
Ask:  14965
Today's High:  14955
Today's Low:  14905
Volume:  798
Open:  14905
Settle:  14970
Prev:  14970
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
8:50:00PM
Delay Time:  10 Minutes


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN