Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15 of each calendar year. 		 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
"An equal opportunity provider"

 
 		 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 8:08
As reported at MONTICELLO, AR at 8:00 AM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 90°F
Low: 70°F
Precip: 61%		 High: 83°F
Low: 70°F
Precip: 80%		 High: 79°F
Low: 69°F
Precip: 80%		 High: 78°F
Low: 64°F
Precip: 80%		 High: 79°F
Low: 64°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/22 06:01
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 14:16
DTN National HRS Index 05/22
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/22 08:42
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT

Friday, May 15, 2020 4:20PM CDT


Member Login

Username  
Password  



Quote Ticker
  • ROUGH RICE (Jul 20) 16045 10 5/22/20   1:19 PM CST
  • ROUGH RICE (Sep 20) 11900 - 10 5/22/20   1:19 PM CST
  • ROUGH RICE (Nov 20) 11690 - 10 5/22/20   1:15 PM CST
  • ROUGH RICE (Jan 21) 11900 - 10 5/22/20   1:15 PM CST
  • CORN (Jul 20) 317'4 0'2 5/22/20   1:19 PM CST
  • CORN (Sep 20) 322'2 -0'2 5/22/20   1:19 PM CST
  • CORN (Dec 20) 331'6 -0'2 5/22/20   1:19 PM CST
  • CORN (Mar 21) 344'2 -0'2 5/22/20   1:19 PM CST
  • SOYBEANS (Jul 20) 833'2 -1'6 5/22/20   1:19 PM CST
  • SOYBEANS (Aug 20) 837'0 -2'0 5/22/20   1:19 PM CST
  • SOYBEANS (Sep 20) 838'2 -1'4 5/22/20   1:19 PM CST
  • SOYBEANS (Nov 20) 844'0 -1'0 5/22/20   1:19 PM CST
  • WHEAT (Jul 20) 508'6 -7'2 5/22/20   1:19 PM CST
  • WHEAT (Sep 20) 512'0 -6'0 5/22/20   1:19 PM CST
  • WHEAT (Dec 20) 520'6 -5'4 5/22/20   1:19 PM CST
  • WHEAT (Mar 21) 528'6 -5'0 5/22/20   1:19 PM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 16015 16125 16000 16045 10 16050s 05/24 Chart for @RR0N Options for @RR0N
Sep 20 11900 11910 11900 11900 - 10 11905s 05/22 Chart for @RR0U Options for @RR0U
Nov 20 11690 11690 11690 11690 - 10 11680s 05/22 Chart for @RR0X Options for @RR0X
Jan 21 11900 - 10 11880s 05/22 Chart for @RR1F Options for @RR1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 08:38A Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 05/24 Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 08:38A Chart for @C0Z Options for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 08:37A Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 03:34A Chart for @S0U Options for @S0U
Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 07:30A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 07:44A Chart for @W0N Options for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 08:37A Chart for @W0U Options for @W0U
Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 05/24 Chart for @W0Z Options for @W0Z
Mar 21 534'0 534'2 523'2 528'6 -5'0 529'2s 07:42A Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 317'4 0'2
@S0N 833'2 -1'6
@W0N 508'6 -7'2
@O0N 323'0 3'6
Stocks
MSFT 183.510000 0.080000
WMT 124.330000
XOM 44.600000
TWX


Intraday Commodities
@CN0

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  16045
Change:  10
Bid:  16000
Ask:  16080
Today's High:  16125
Today's Low:  16000
Volume:  181
Open:  16015
Settle:  16050s
Prev:  16040
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN