FERGUSON CROP INSURANCE

	Quote Ticker
	ROUGH RICE (Sep 18) 10395 - 110 ROUGH RICE (Nov 18) 10515 - 110 ROUGH RICE (Jan 19) 10690 - 105 ROUGH RICE (Mar 19) 10785 - 145 CORN (Sep 18) 364'4 -1'0 CORN (Dec 18) 379'0 -1'0 CORN (Mar 19) 391'0 -0'6 CORN (May 19) 397'6 -0'6 SOYBEANS (Sep 18) 886'4 -4'0 SOYBEANS (Nov 18) 897'6 -4'2 SOYBEANS (Jan 19) 910'0 -4'2 SOYBEANS (Mar 19) 920'2 -4'2 WHEAT (Sep 18) 560'0 18'2 WHEAT (Dec 18) 579'2 17'6 WHEAT (Mar 19) 601'4 16'6 WHEAT (May 19) 611'0 15'0


	Cotton Futures
	Click here for Cotton

Futures

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	10565	10590	10290	10395	- 110	10350s	01:30P
	Nov 18	10725	10725	10485	10515	- 110	10525s	04:17P
	Jan 19	10725	10725	10690	10690	- 105	10710s	01:20P
	Mar 19	11050	11050	10785	10785	- 145	10800s	01:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	365'0	367'6	361'6	364'4	-1'0	364'2s	03:52P
	Dec 18	379'4	382'4	376'0	379'0	-1'0	378'6s	03:52P
	Mar 19	391'0	394'0	388'0	391'0	-0'6	390'6s	03:45P
	May 19	397'4	400'6	395'0	397'6	-0'6	397'6s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	884'6	887'4	871'0	886'4	-4'0	881'4s	03:54P
	Nov 18	896'0	898'6	882'0	897'6	-4'2	892'6s	03:52P
	Jan 19	908'0	910'6	894'2	910'0	-4'2	905'0s	02:30P
	Mar 19	919'6	921'6	905'6	920'2	-4'2	915'4s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	542'2	563'0	535'0	560'0	18'2	560'4s	03:11P
	Dec 18	562'0	582'6	555'0	579'2	17'6	579'6s	03:57P
	Mar 19	585'0	604'2	578'4	601'4	16'6	601'4s	01:30P
	May 19	596'0	614'2	590'0	611'0	15'0	611'0s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C8U	364'4	-1'0
@S8U	886'4	-4'0
@W8U	560'0	18'2
@O8U	258'2	5'0
Stocks
MSFT	107.580000	- 0.060000
WMT	97.850000	-0.790000
XOM	78.260000	0.260000
TWX

	Intraday Commodities
	@CU8

Quick Quote

Enter a symbol below

Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:	CBOT
Last Trade:	10395
Change:	- 110
Bid:	10325
Ask:	10600
Today's High:	10590
Today's Low:	10290
Volume:	299
Open:	10565
Settle:	10350s
Prev:	10460
Contract High:
Contract Low:
Updated:	Aug-17-2018 1:19:00PM
Delay Time:	10 Minutes

Quote of the Day

"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

Robert Townsend