Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15, 2015.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 82% Dew Pt: 29oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 5:01
As reported at MONTICELLO, AR at 12:00 AM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/17 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


Member Login



Quote Ticker
  • ROUGH RICE (Jan 18) 12250 - 35 11/19/17   11:41 PM CST
  • ROUGH RICE (Mar 18) 12410 - 150 11/19/17   9:30 PM CST
  • ROUGH RICE (May 18) 12735 115 11/17/17   1:16 PM CST
  • ROUGH RICE (Jul 18) 12620 60 11/17/17   1:16 PM CST
  • CORN (Dec 17) 343'0 0'0 11/20/17   12:59 AM CST
  • CORN (Mar 18) 355'2 0'2 11/20/17   12:59 AM CST
  • CORN (May 18) 363'4 0'0 11/20/17   12:54 AM CST
  • CORN (Jul 18) 370'6 -0'4 11/20/17   12:22 AM CST
  • SOYBEANS (Jan 18) 990'4 0'0 11/20/17   1:03 AM CST
  • SOYBEANS (Mar 18) 1001'4 0'0 11/20/17   12:59 AM CST
  • SOYBEANS (May 18) 1011'0 0'0 11/20/17   1:02 AM CST
  • SOYBEANS (Jul 18) 1019'4 0'0 11/20/17   1:01 AM CST
  • WHEAT (Dec 17) 423'4 -3'6 11/20/17   1:02 AM CST
  • WHEAT (Mar 18) 440'0 -3'4 11/20/17   12:59 AM CST
  • WHEAT (May 18) 450'6 -3'4 11/20/17   1:02 AM CST
  • WHEAT (Jul 18) 463'0 -3'6 11/20/17   12:09 AM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12285 12285 12140 12250 - 35 12285 11/19 Chart for @RR8F Options for @RR8F
Mar 18 12515 12515 12410 12410 - 150 12560 11/19 Chart for @RR8H Options for @RR8H
May 18 12735 12735 12735 12735 115 12815s 11/19 Chart for @RR8K Options for @RR8K
Jul 18 12620 60 12860s 11/19 Chart for @RR8N Options for @RR8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'4 343'0 0'0 343'0 01:05A Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 354'2 355'2 0'2 355'0 01:05A Chart for @C8H Options for @C8H
May 18 363'0 363'6 362'6 363'4 0'0 363'4 01:05A Chart for @C8K Options for @C8K
Jul 18 371'0 371'2 370'4 370'6 -0'4 371'2 01:01A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 988'6 990'4 0'0 990'4 01:05A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 999'6 1001'4 0'0 1001'4 01:05A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1009'4 1011'0 0'0 1011'0 01:05A Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1017'6 1019'4 0'0 1019'4 01:05A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 422'6 423'4 -3'6 427'2 01:04A Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 438'6 440'0 -3'4 443'4 01:04A Chart for @W8H Options for @W8H
May 18 454'4 454'4 450'0 450'6 -3'4 454'2 01:03A Chart for @W8K Options for @W8K
Jul 18 466'6 466'6 462'6 463'0 -3'6 466'6 01:03A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 343'0 0'0
@S8F 990'6 0'2
@W7Z 423'4 -3'6
@O7Z 256'6 -0'2
Stocks
MSFT 82.400000 -0.800000
WMT 97.470000 - 2.150000
XOM 80.240000 -0.320000
TWX 88.720000 0.710000



Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12250
Change:  - 35
Bid:  12215
Ask:  12265
Today's High:  12285
Today's Low:  12140
Volume:  509
Open:  12285
Settle:  12285
Prev:  12285
Contract High: 
Contract Low: 
Updated:  Nov-19-2017
11:41:00PM
Delay Time:  10 Minutes


Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN