Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15 of each calendar year.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
"An equal opportunity provider"


 
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:21
As reported at MONTICELLO, AR at 4:00 PM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 70°F
Precip: 68%
High: 87°F
Low: 68°F
Precip: 80%
High: 90°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN National HRS Index 06/21
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/24 11:50
FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
USDA Daily Market Rates 06/24 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Member Login



Quote Ticker
  • ROUGH RICE (Jul 19) 11165 - 115 6/24/19   1:15 PM CST
  • ROUGH RICE (Sep 19) 11530 - 105 6/24/19   1:18 PM CST
  • ROUGH RICE (Nov 19) 11690 - 100 6/24/19   1:15 PM CST
  • ROUGH RICE (Jan 20) 11250 - 95 6/24/19   1:15 PM CST
  • CORN (Jul 19) 447'0 4'6 6/24/19   1:19 PM CST
  • CORN (Sep 19) 452'0 4'4 6/24/19   1:19 PM CST
  • CORN (Dec 19) 457'2 3'6 6/24/19   1:19 PM CST
  • CORN (Mar 20) 462'4 3'2 6/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 909'0 6'2 6/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 914'0 5'4 6/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 920'2 5'4 6/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 932'4 5'0 6/24/19   1:19 PM CST
  • WHEAT (Jul 19) 538'0 12'0 6/24/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 12'0 6/24/19   1:19 PM CST
  • WHEAT (Dec 19) 552'2 10'6 6/24/19   1:19 PM CST
  • WHEAT (Mar 20) 562'0 10'2 6/24/19   1:19 PM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11280 11365 11150 11165 - 115 11180 01:30P Chart for @RR9N Options for @RR9N
Sep 19 11615 11700 11490 11530 - 105 11520 04:58P Chart for @RR9U Options for @RR9U
Nov 19 11775 11855 11685 11690 - 100 11705 01:30P Chart for @RR9X Options for @RR9X
Jan 20 11250 - 95 11875 01:20P Chart for @RR0F Options for @RR0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'6 440'2 447'0 4'6 446'6 04:55P Chart for @C9N Options for @C9N
Sep 19 447'4 453'4 446'0 452'0 4'4 451'6 04:56P Chart for @C9U Options for @C9U
Dec 19 453'6 459'4 452'6 457'2 3'6 457'2 04:57P Chart for @C9Z Options for @C9Z
Mar 20 459'2 465'2 458'4 462'4 3'2 463'0 04:48P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'0 6'2 909'0 04:55P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 914'0 5'4 914'6 04:55P Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 920'2 5'4 920'4 04:55P Chart for @S9U Options for @S9U
Nov 19 927'4 935'6 924'4 932'4 5'0 932'6 04:57P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 540'0 522'2 538'0 12'0 538'0 03:52P Chart for @W9N Options for @W9N
Sep 19 530'6 544'6 526'6 542'6 12'0 542'4 04:55P Chart for @W9U Options for @W9U
Dec 19 541'4 553'6 537'4 552'2 10'6 552'4 03:57P Chart for @W9Z Options for @W9Z
Mar 20 551'0 562'4 548'2 562'0 10'2 562'2 03:03P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 447'0 4'6
@S9N 909'0 6'2
@W9N 538'0 12'0
@O9N 271'4 -7'4
Stocks
MSFT 137.780000 0.810000
WMT 111.240000 0.110000
XOM 76.950000 -0.740000
TWX



Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11165
Change:  - 115
Bid:  11150
Ask:  11200
Today's High:  11365
Today's Low:  11150
Volume:  601
Open:  11280
Settle:  11180
Prev:  11295
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:15:00PM
Delay Time:  10 Minutes


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN