Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15 of each calendar year.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
"An equal opportunity provider"


 
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 49% Dew Pt: 45oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 7:34
As reported at MONTICELLO, AR at 8:00 PM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 30%
High: 74°F
Low: 58°F
Precip: 70%
High: 61°F
Low: 48°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 32%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/09 10:56
DTN Closing Grain Comments 04/09 14:05
DTN National HRS Index 04/09
Portland Grain Review 04/09
DTN Weather Trend Indicators 04/09 10:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/09 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


Member Login



Quote Ticker
  • ROUGH RICE (May 20) 14515 205 4/9/20   1:19 PM CST
  • ROUGH RICE (Jul 20) 14260 245 4/9/20   1:19 PM CST
  • ROUGH RICE (Sep 20) 12070 100 4/9/20   1:17 PM CST
  • ROUGH RICE (Nov 20) 12035 65 4/9/20   1:17 PM CST
  • CORN (May 20) 332'2 1'6 4/9/20   1:19 PM CST
  • CORN (Jul 20) 337'4 1'2 4/9/20   1:19 PM CST
  • CORN (Sep 20) 342'0 1'2 4/9/20   1:19 PM CST
  • CORN (Dec 20) 351'0 1'4 4/9/20   1:19 PM CST
  • SOYBEANS (May 20) 863'2 9'0 4/9/20   1:19 PM CST
  • SOYBEANS (Jul 20) 870'6 9'2 4/9/20   1:19 PM CST
  • SOYBEANS (Aug 20) 873'0 9'0 4/9/20   1:19 PM CST
  • SOYBEANS (Sep 20) 873'4 8'0 4/9/20   1:19 PM CST
  • WHEAT (May 20) 558'2 8'2 4/9/20   1:19 PM CST
  • WHEAT (Jul 20) 559'2 9'0 4/9/20   1:19 PM CST
  • WHEAT (Sep 20) 562'6 8'4 4/9/20   1:19 PM CST
  • WHEAT (Dec 20) 569'0 7'6 4/9/20   1:19 PM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 20 14205 14545 14185 14515 205 14520s 01:30P Chart for @RR0K Options for @RR0K
Jul 20 13980 14320 13915 14260 245 14295s 01:30P Chart for @RR0N Options for @RR0N
Sep 20 11930 12075 11920 12070 100 12045s 01:30P Chart for @RR0U Options for @RR0U
Nov 20 11985 12035 11985 12035 65 12030s 01:30P Chart for @RR0X Options for @RR0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:59P Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 03:56P Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 02:38P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 03:41P Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 03:48P Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 03:47P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 02:43P Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 02:50P Chart for @W0N Options for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 03:42P Chart for @W0U Options for @W0U
Dec 20 560'0 569'0 558'0 569'0 7'6 567'6s 01:30P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 332'2 1'6
@S0K 863'2 9'0
@W0K 558'2 8'2
@O0K 274'4 -1'2
Stocks
MSFT 165.140000 0.010000
WMT 121.800000
XOM 43.130000
TWX



Intraday Commodities
@CK0

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14515
Change:  205
Bid:  14370
Ask:  14545
Today's High:  14545
Today's Low:  14185
Volume:  494
Open:  14205
Settle:  14520s
Prev:  14315
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:19:00PM
Delay Time:  10 Minutes


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN