Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15, 2015.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 65% Dew Pt: 74oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 8:20
As reported at MONTICELLO, AR at 2:00 PM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 71°F
Precip: 36%
High: 90°F
Low: 73°F
Precip: 60%
High: 92°F
Low: 74°F
Precip: 80%
High: 92°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN National HRS Index 06/20
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
USDA Daily Market Rates 06/21 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Member Login



Quote Ticker
  • ROUGH RICE (Jul 18) 12600 45 6/21/18   1:19 PM CST
  • ROUGH RICE (Sep 18) 10300 - 85 6/21/18   1:19 PM CST
  • ROUGH RICE (Nov 18) 10270 - 40 6/21/18   1:15 PM CST
  • ROUGH RICE (Jan 19) 10555 6/21/18   1:15 PM CST
  • CORN (Jul 18) 357'4 2'6 6/21/18   1:19 PM CST
  • CORN (Sep 18) 366'6 2'6 6/21/18   1:19 PM CST
  • CORN (Dec 18) 378'4 2'4 6/21/18   1:19 PM CST
  • CORN (Mar 19) 388'0 2'4 6/21/18   1:19 PM CST
  • SOYBEANS (Jul 18) 879'4 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Aug 18) 884'6 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 891'0 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 900'2 -9'0 6/21/18   1:19 PM CST
  • WHEAT (Jul 18) 496'2 7'0 6/21/18   1:19 PM CST
  • WHEAT (Sep 18) 507'2 7'4 6/21/18   1:19 PM CST
  • WHEAT (Dec 18) 523'4 6'0 6/21/18   1:19 PM CST
  • WHEAT (Mar 19) 538'4 5'4 6/21/18   1:16 PM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12635 12960 12590 12600 45 12695s 01:30P Chart for @RR8N Options for @RR8N
Sep 18 10490 10490 10300 10300 - 85 10325s 02:33P Chart for @RR8U Options for @RR8U
Nov 18 10350 10390 10270 10270 - 40 10290s 01:30P Chart for @RR8X Options for @RR8X
Jan 19 10555 10555 10555 10555 10555s 01:30P Chart for @RR9F Options for @RR9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 02:41P Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 02:44P Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 02:47P Chart for @C8Z Options for @C8Z
Mar 19 385'2 389'6 380'4 388'0 2'4 387'6s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 02:37P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Chart for @S8U Options for @S8U
Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 02:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 02:33P Chart for @W8N Options for @W8N
Sep 18 500'6 510'0 493'0 507'2 7'4 506'6s 02:30P Chart for @W8U Options for @W8U
Dec 18 515'0 526'4 511'0 523'4 6'0 523'0s 02:30P Chart for @W8Z Options for @W8Z
Mar 19 536'4 543'0 528'4 538'4 5'4 539'4s 02:30P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 357'4 2'6
@S8N 879'4 -9'0
@W8N 496'2 7'0
@O8N 242'0 3'2
Stocks
MSFT 100.930000 - 0.940000
WMT 84.030000 0.420000
XOM 79.440000 -1.010000
TWX



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12600
Change:  45
Bid:  12510
Ask:  12850
Today's High:  12960
Today's Low:  12590
Volume:  829
Open:  12635
Settle:  12695s
Prev:  12650
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
1:19:00PM
Delay Time:  10 Minutes


Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN