Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.

Applications due by November 15, 2015.
 

 
Ferguson Crop Insurance
Serving Arkansas Farmers & Ranchers since 1980
 
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
 

Local Conditions
McGehee, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 7:47
As reported at MONTICELLO, AR at 11:00 PM
 
Local Radar
McGehee, AR
Radar
 
Local Forecast
McGehee, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN National HRS Index 04/26
Portland Grain Review 04/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 26
USDA Daily Market Rates 04/26 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


Member Login



Quote Ticker
  • ROUGH RICE (May 18) 12750 40 4/26/18   8:56 PM CST
  • ROUGH RICE (Jul 18) 12930 - 20 4/26/18   8:59 PM CST
  • ROUGH RICE (Sep 18) 11995 - 145 4/26/18   1:19 PM CST
  • ROUGH RICE (Nov 18) 12150 - 75 4/26/18   1:16 PM CST
  • CORN (May 18) 386'4 0'4 4/26/18   11:10 PM CST
  • CORN (Jul 18) 396'2 1'0 4/26/18   11:01 PM CST
  • CORN (Sep 18) 403'0 0'6 4/26/18   10:52 PM CST
  • CORN (Dec 18) 411'6 0'4 4/26/18   11:02 PM CST
  • SOYBEANS (May 18) 1029'6 1'6 4/26/18   11:09 PM CST
  • SOYBEANS (Jul 18) 1041'4 2'0 4/26/18   11:09 PM CST
  • SOYBEANS (Aug 18) 1043'0 1'4 4/26/18   11:12 PM CST
  • SOYBEANS (Sep 18) 1037'2 1'2 4/26/18   10:55 PM CST
  • WHEAT (May 18) 484'0 3'2 4/26/18   11:10 PM CST
  • WHEAT (Jul 18) 493'2 3'6 4/26/18   11:10 PM CST
  • WHEAT (Sep 18) 510'2 3'4 4/26/18   11:10 PM CST
  • WHEAT (Dec 18) 533'0 3'4 4/26/18   11:10 PM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 12700 12770 12700 12750 40 12710 09:00P Chart for @RR8K Options for @RR8K
Jul 18 12900 12955 12885 12930 - 20 12950 09:00P Chart for @RR8N Options for @RR8N
Sep 18 12270 12290 11995 11995 - 145 12130s 09:00P Chart for @RR8U Options for @RR8U
Nov 18 12170 12170 12150 12150 - 75 12135s 09:00P Chart for @RR8X Options for @RR8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'6 385'2 386'4 0'4 386'0 11:12P Chart for @C8K Options for @C8K
Jul 18 394'6 396'2 394'6 396'2 1'0 395'2 11:12P Chart for @C8N Options for @C8N
Sep 18 402'0 403'0 402'0 403'0 0'6 402'2 11:12P Chart for @C8U Options for @C8U
Dec 18 410'6 412'0 410'4 411'6 0'4 411'2 11:10P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1028'0 1029'6 1'6 1028'0 11:12P Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1039'6 1041'4 2'0 1039'4 11:12P Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'6 1042'0 1043'0 1'4 1041'4 11:12P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1038'0 1037'2 1037'2 1'2 1036'0 11:12P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 484'4 481'6 484'0 3'2 480'6 11:12P Chart for @W8K Options for @W8K
Jul 18 493'2 493'6 490'4 493'2 3'6 489'4 11:12P Chart for @W8N Options for @W8N
Sep 18 508'4 510'6 508'4 510'2 3'4 506'6 11:10P Chart for @W8U Options for @W8U
Dec 18 531'2 533'4 531'2 533'0 3'4 529'4 11:12P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 386'4 0'4
@S8K 1029'6 1'6
@W8K 484'0 3'2
@O8K 222'0 1'2
Stocks
MSFT 94.260000 1.950000
WMT 87.940000 0.770000
XOM 80.860000 1.360000
TWX 93.670000 -2.610000



Intraday Commodities
@CK8

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  12750
Change:  40
Bid:  12680
Ask:  12775
Today's High:  12770
Today's Low:  12700
Volume:  883
Open:  12700
Settle:  12710
Prev:  12710
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
8:56:00PM
Delay Time:  10 Minutes


Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN