Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Grain
Market News
Markets Page
US Ag News
Headline News
DTN Ag Headlines
Home
Calendar
Contact Us
Blogs and Forums
Safeguard your pasture and hay acreage against lack of growth and productivity with rainfall coverage.
Applications due by November 15 of each calendar year.
Ferguson Crop Insurance
Serving Arkansas
Farmers & Ranchers since 1980
1-800-480-3374
FergusonCropIns@att.net
www.FergusonCropInsurance.com
"An equal opportunity provider"
Local Conditions
McGehee, AR
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
83
%
Dew Pt:
46
o
F
Barom:
30.28
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:58
Sunset:
4:58
As reported at MONTICELLO, AR at 12:00 AM
Local Radar
McGehee, AR
Local Forecast
McGehee, AR
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
56
°F
Low:
41
°F
Precip:
0
%
High:
62
°F
Low:
43
°F
Precip:
0
%
High:
71
°F
Low:
53
°F
Precip:
40
%
High:
55
°F
Low:
37
°F
Precip:
60
%
High:
52
°F
Low:
31
°F
Precip:
0
%
View complete Local Weather
DTN Grain News
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN National HRS Index 12/06
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/06 09:09
FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
USDA Daily Market Rates 12/06 06:48
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Grassley Hopeful Trump Changes RFS Rule
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.
[Read Full News Story]
EIA: Ethanol Stocks Lower
Wednesday, October 23, 2019 10:36AM CST
[Read Full News Story]
EIA: US Nat Gas Stocks Up 3Bcf
Thursday, November 14, 2019 10:53AM CST
[Read Full News Story]
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Quote Ticker
ROUGH RICE
(Jan 20) 12310
15
ROUGH RICE
(Mar 20) 12510
20
ROUGH RICE
(May 20) 12620
25
ROUGH RICE
(Jul 20) 12805
25
CORN
(Dec 19) 366'4
1'0
CORN
(Mar 20) 376'4
0'0
CORN
(May 20) 382'2
0'0
CORN
(Jul 20) 386'4
-0'2
SOYBEANS
(Jan 20) 889'0
5'2
SOYBEANS
(Mar 20) 903'2
5'0
SOYBEANS
(May 20) 917'6
4'6
SOYBEANS
(Jul 20) 931'4
4'6
WHEAT
(Dec 19) 529'0
0'4
WHEAT
(Mar 20) 524'0
0'6
WHEAT
(May 20) 528'4
-0'2
WHEAT
(Jul 20) 529'2
0'0
Cotton Futures
Click here for Cotton
Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
12280
12310
12235
12310
15
12310
s
12/06
Mar 20
12495
12510
12465
12510
20
12515
s
12/06
May 20
12620
25
12665
s
12/06
Jul 20
12805
25
12750
s
12/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
364'6
368'6
364'6
366'4
1'0
366'4
s
12/06
Mar 20
376'4
379'4
375'0
376'4
0'0
376'6
s
12/06
May 20
382'4
385'0
380'6
382'2
0'0
382'4
s
12/06
Jul 20
386'6
389'2
385'2
386'4
-0'2
386'6
s
12/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
884'6
894'0
884'4
889'0
5'2
889'4
s
12/06
Mar 20
899'0
908'4
899'0
903'2
5'0
903'6
s
12/06
May 20
913'6
922'6
913'6
917'6
4'6
918'2
s
12/06
Jul 20
926'6
935'4
926'6
931'4
4'6
931'4
s
12/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
532'6
532'6
529'0
529'0
0'4
532'4
s
12/06
Mar 20
523'6
526'6
519'2
524'0
0'6
524'4
s
12/06
May 20
527'6
530'6
523'2
528'4
-0'2
527'6
s
12/06
Jul 20
529'6
532'4
525'6
529'2
0'0
530'0
s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C9Z
366'4
1'0
@S0F
889'0
5'2
@W9Z
529'0
0'4
@O9Z
314'0
-2'4
Stocks
MSFT
151.750000
1.820000
WMT
119.780000
XOM
69.510000
TWX
Intraday Commodities
@CZ9
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:
CBOT
Last Trade:
12310
Change:
15
Bid:
12270
Ask:
12310
Today's High:
12310
Today's Low:
12235
Volume:
595
Open:
12280
Settle:
12310
s
Prev:
12295
Contract High:
Contract Low:
Updated:
Dec-06-2019
1:19:00PM
Delay Time:
10 Minutes
Quote of the Day
"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."
~
Jimmy Buffett
, Musician
Copyright DTN. All rights reserved.
Disclaimer
.