Welcome

Spring Crop Insurance

Hail Coverage for All Crops

GreenSnap or GreenSnap Extra for Corn

Open Boll Wind Endorsement for Cotton

Hail includes: Fire, Lightening, Transit, Grain Storage, Malicious Mischief/Vandalism  
 

511 E. Ash St
McGehee, AR  71654
(office) 870-222-6423		 612 E. 22nd St
Stuttgart, AR  72160
(office) 870-673-2767
   
Kathy Ferguson
(cell) 870-222-8988		 Adam Ferguson
(cell) 870-830-7717
   
Sherrie Moreau
(office) 870-222-6423		 Samantha Stone
(office) 870-673-2767
   
Annette Hunnicutt
(cell) 870-265-6961		 John Rogers
(cell) 870-377-3287
   
Charlie Ferguson
(870)723-9420		 Brian Ferguson
(870)723-2663

Local Conditions
Mc Gehee, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 82oF
Humid: 74% Dew Pt: 69oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:05
As reported at MONTICELLO, AR at 9:00 PM
 
Local Radar
Mc Gehee, AR
Radar
 
Local Forecast
Mc Gehee, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 66°F
Precip: 80%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 89°F
Low: 63°F
Precip: 0%		 High: 90°F
Low: 68°F
Precip: 0%		 High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT

Friday, May 4, 2012 5:11PM CDT


Member Login

Click Here to request a username/password.
Username  
Password  


FERGUSON CROP INSURANCE Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote Ticker
  • ROUGH RICE (Jul 12) 15260 85 5/20/12   8:48 PM CST
  • ROUGH RICE (Sep 12) 15450 35 5/20/12   7:38 PM CST
  • ROUGH RICE (Nov 12) 15665s - 70     CST
  • ROUGH RICE (Jan 13) 15890s - 65     CST
  • CORN (Jul 12) 644'4 9'0 5/20/12   9:21 PM CST
  • CORN (Sep 12) 558'0 11'4 5/20/12   9:19 PM CST
  • CORN (Dec 12) 547'0 10'0 5/20/12   9:20 PM CST
  • CORN (Mar 13) 554'4 8'0 5/20/12   8:24 PM CST
  • SOYBEANS (Jul 12) 1417'4 12'4 5/20/12   9:22 PM CST
  • SOYBEANS (Aug 12) 1392'0 11'0 5/20/12   9:00 PM CST
  • SOYBEANS (Sep 12) 1343'0 16'0 5/20/12   9:05 PM CST
  • SOYBEANS (Nov 12) 1306'2 18'2 5/20/12   9:21 PM CST
  • WHEAT (Jul 12) 719'4 24'2 5/20/12   9:22 PM CST
  • WHEAT (Sep 12) 727'2 24'2 5/20/12   9:19 PM CST
  • WHEAT (Dec 12) 743'6 23'6 5/20/12   9:22 PM CST
  • WHEAT (Mar 13) 753'6 20'6 5/20/12   9:22 PM CST

Cotton Futures

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Jul 12 15180 15280 15145 15260 85 09:17P
Sep 12 15450 15450 15450 15450 35 09:17P
Nov 12 0 0 0 15665s - 70
Jan 13 0 0 0 15890s - 65
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 644'2 8'6 09:21P
Sep 12 549'6 558'4 549'6 558'0 11'4 09:21P
Dec 12 543'0 549'4 542'6 547'0 10'0 09:21P
Mar 13 550'6 558'6 550'6 554'4 8'0 09:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1417'4 12'4 09:21P
Aug 12 1387'6 1394'0 1384'2 1392'0 11'0 09:20P
Sep 12 1334'6 1343'6 1333'0 1343'0 16'0 09:21P
Nov 12 1300'0 1308'4 1294'2 1306'2 18'2 09:21P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 722'0 698'4 719'4 24'2 09:21P
Sep 12 706'2 729'2 706'2 727'2 24'2 09:21P
Dec 12 722'0 745'4 722'0 743'6 23'6 09:21P
Mar 13 734'2 754'4 734'2 754'0 21'0 09:21P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

Intraday Commodities
@CN2

Quick Quote
Enter a symbol below
  
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Price:  15260
Change:  85
Today's High:  15280
Today's Low:  15145
Volume:  615
Updated:  05/20/2012
8:48:00PM
Delay Time:  10 Minutes

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN