Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/25 16:30
DTN FUTURES  10       1/25/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 818.00 797.19 777.81 770.90 790.53 66.79 60.94 55.48  79  80 68 47
CBTWT    MAY 822.25 801.13 780.83 773.97 794.74 67.62 61.46 55.73  82  82 68 47
KC WT    MAR 834.50 810.56 788.64 789.33 814.64 65.56 59.37 54.99  86  86 52 33
KC WT    MAY 836.75 813.31 791.28 791.03 815.45 66.13 59.88 55.34  85  86 54 34
MN WT    MAR 947.25 944.13 924.17 937.06 990.44 51.81 47.25 46.57  83  87 43 29
MN WT    MAY 944.00 940.00 921.08 933.50 982.93 52.36 47.79 47.19  83  87 43 29
CORN     MAR 620.00 617.06 606.78 603.47 595.06 67.13 63.29 59.43  85  89 84 64
CORN     MAY 618.50 615.19 606.58 603.90 596.62 66.88 62.69 58.84  86  89 80 60
CORN     JUL 614.25 610.00 602.56 600.74 595.08 66.53 62.14 58.38  87  89 72 52
OATS     MAR 652.50 636.94 636.44 656.33 694.07 49.46 46.51 47.84  47  51 32 27
OATS     MAY 622.50 606.31 607.50 625.96 669.99 49.09 45.64 46.60  45  45 26 21
BEANS    MAR1407.251412.561394.331385.311325.22 59.94 61.01 59.77  71  79 82 77
BEANS    MAY1416.001421.131403.471394.351333.42 59.95 61.11 60.01  71  80 83 79
BEANS    JUL1420.251425.061408.691399.501339.00 59.67 60.99 60.11  67  76 82 79
S MEAL   MAR 392.00 394.85 399.83 405.89 383.08 41.09 47.40 53.87  24  28 19 34
S MEAL   MAY 391.30 393.78 398.19 403.57 382.10 41.67 47.91 54.18  29  32 22 37
B OIL    MAR  62.51  62.59  60.72  59.32  57.33 70.43 66.79 59.00  77  85 90 91
B OIL    MAY  62.60  62.65  60.77  59.38  57.24 70.89 67.53 59.94  78  85 90 92
CATTLE   FEB 137.10 137.42 137.49 137.76 138.27 45.44 46.70 49.26  36  47 32 36
CATTLE   APR 140.10 141.36 141.59 142.17 142.24 36.65 41.04 47.09  27  48 34 37
FEEDER   JAN 158.55 159.62 160.98 162.26 163.21 28.20 35.82 44.37  14  13 12 25
FEEDER   MAR 159.85 162.34 164.28 165.84 165.56 25.36 33.67 43.39  22  21 29 43
HOGS     FEB  87.45  86.22  82.93  81.83  81.36 73.54 66.59 58.55  92  94 91 70
HOGS     APR  97.25  95.38  91.26  89.10  87.02 82.26 75.61 65.79  92  93 95 87
COTTON   MAR 120.92 121.23 120.46 117.67 112.40 63.17 63.13 60.81  38  55 82 89
COTTON   MAY 118.44 118.47 117.54 115.00 110.33 66.67 65.43 61.62  45  60 85 91
RICE     MAR  14.97  14.89  14.65  14.65  14.43 70.14 65.54 60.45  75  80 82 73
RICE     MAY  15.17  15.08  14.84  14.83  14.60 72.53 67.32 61.59  76  82 85 77

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN