Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 371'6 370'4 371'6 0'2
Jul 381'2 380'2 381'0 0'0
Sep 388'0 387'0 388'0 0'0
Dec 396'0 395'0 395'6 0'2
Mar 406'6 406'0 406'6 0'2
May 411'6 411'2 411'6 0'0
Jul 415'0 415'0 415'0 0'0
Sep 406'6 406'2 406'2 -1'6
Dec 408'4 408'4 408'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'2 905'0 906'4 0'4
Jul 920'6 918'6 919'6 0'2
Aug 926'6 925'0 926'2 0'2
Sep 931'4 930'2 931'4 0'6
Nov 941'4 939'4 940'6 0'4
Jan 949'6 948'4 949'4 0'6
Mar 955'6 954'4 955'4 0'4
May 961'0 960'0 961'0 0'4
Jul 970'2 965'2 967'6 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'4 463'2 463'2 -1'4
Jul 469'0 468'0 468'0 -2'0
Sep 477'2 476'4 476'4 -1'6
Dec 491'6 491'0 491'0 -2'2
Mar 507'0 498'0 506'0 7'4
May 513'2 506'2 513'2 7'4
Jul 513'6 506'2 513'6 7'2
Sep 517'6 6'6
Dec 528'0 524'6 528'0 6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'2 443'0 443'2 -0'6
Jul 452'4 451'2 451'6 -0'4
Sep 463'6 463'6 463'6 0'0
Dec 482'6 482'4 482'4 -0'6
Mar 500'4 493'6 500'4 5'4
May 508'2 504'6 508'2 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 570'4 569'0 569'6 -1'6
Jul 568'6 567'2 567'6 -1'2
Sep 573'0 573'0 573'0 -0'4
Dec 586'4 580'0 585'0 4'2
Mar 598'4 592'4 595'2 3'4
May 599'2 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.34 29.28 29.31 0.04
Jul 29.66 29.60 29.65 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3121 3113 3118 2
Jul 3157 3149 3155 3
@O - OATS - CBOT
  High Low Last Trade Chg
May 274'0 272'6 274'0 -0'4
Jul 273'2 270'2 272'6 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN