Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'0 519'0 519'4 -7'6
Mar 534'2 527'0 527'4 -6'6
May 538'0 531'4 531'6 -6'4
Jul 536'2 530'4 530'6 -5'4
Sep 505'2 502'0 502'0 -5'0
Dec 502'6 499'2 499'4 -3'4
Mar 508'0 508'0 508'0 -2'0
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'0 1272'0 1272'2 -11'6
Jan 1294'0 1281'0 1281'0 -12'0
Mar 1296'0 1285'0 1285'0 -12'2
May 1303'0 1290'0 1290'2 -12'2
Jul 1305'0 1292'0 1292'6 -12'2
Aug 1289'6 1289'6 1289'6 -6'6
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1255'2 1243'4 1243'4 -12'2
Jan 1246'0 1244'6 1245'2 -10'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'6 702'6 703'4 -5'2
Mar 720'6 714'0 714'4 -5'2
May 722'6 716'4 716'4 -6'2
Jul 704'4 698'4 698'6 -5'0
Sep 703'4 700'6 700'6 -5'2
Dec 709'2 706'4 706'4 -5'2
Mar 713'2 709'0 709'0 -3'0
May 683'4 -2'4
Jul 683'6 683'4 683'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 715'0 707'4 708'0 -5'0
Mar 723'0 716'6 716'6 -5'0
May 728'2 722'6 722'6 -3'6
Jul 716'0 711'4 711'4 -5'2
Sep 723'0 718'6 721'2 -5'0
Dec 734'0 726'2 729'2 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 898'6 893'6 895'0 -5'4
Mar 886'4 884'0 884'0 -4'6
May 874'6 873'4 874'6 -1'6
Jul 860'2 858'6 860'2 -0'6
Sep 792'6 784'0 787'0 -5'6
Dec 786'2 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 56.39 55.73 55.81 -0.48
Dec 56.36 55.67 55.78 -0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3386 3363 3363 - 22
Dec 3422 3399 3399 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 544'6 535'0 543'2 0'4
Mar 540'0 537'0 540'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN