Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'4 615'0 616'6 -3'2
May 619'2 614'0 615'6 -2'6
Jul 614'6 609'6 611'4 -2'6
Sep 582'6 578'2 581'4 -0'6
Dec 570'6 565'4 570'0 0'2
Mar 578'0 574'6 577'0 -0'2
May 580'6 578'4 580'0 -0'4
Jul 581'2 578'2 580'0 -0'4
Sep 552'6 545'0 551'2 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1409'2 1393'6 1407'0 -0'2
May 1417'6 1402'4 1416'0 0'0
Jul 1422'0 1406'6 1421'0 0'6
Aug 1399'0 1386'0 1398'0 0'0
Sep 1344'6 1333'6 1342'0 -2'4
Nov 1318'4 1308'6 1317'0 -1'4
Jan 1320'0 1312'2 1319'0 -1'4
Mar 1310'2 1303'2 1308'2 -2'4
May 1309'0 1301'6 1306'4 -2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 817'4 803'6 804'0 -14'0
May 821'2 810'0 810'2 -12'0
Jul 807'0 796'6 797'4 -10'2
Sep 805'0 796'6 797'0 -10'0
Dec 809'6 799'4 799'6 -10'4
Mar 809'0 803'2 803'2 -9'4
May 802'2 797'2 799'4 -5'6
Jul 776'2 767'4 767'6 -6'4
Sep 773'0 773'0 773'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 833'6 821'6 822'2 -12'2
May 835'0 824'4 825'6 -11'0
Jul 831'6 822'0 822'2 -11'2
Sep 829'6 824'4 825'2 -10'6
Dec 834'2 829'6 831'2 -10'4
Mar 844'4 835'0 844'0 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'2 931'0 931'0 -16'2
May 942'0 927'4 927'4 -16'4
Jul 935'0 925'0 925'0 -13'4
Sep 905'0 901'2 901'2 -14'6
Dec 904'0 894'0 894'2 -12'6
Mar 876'2 12'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.90 62.10 62.71 0.20
May 62.97 62.20 62.84 0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3929 3895 3919 - 1
May 3919 3887 3905 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 653'4 640'0 640'0 -12'4
May 612'4 610'4 612'4 -10'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN