Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 371'6 370'4 371'4 0'0
Jul 381'2 380'2 381'0 0'0
Sep 388'0 387'0 388'0 0'0
Dec 396'0 395'0 395'6 0'2
Mar 406'6 406'0 406'6 0'2
May 411'6 411'2 411'6 0'0
Jul 415'0 415'0 415'0 0'0
Sep 406'6 406'2 406'2 -1'6
Dec 408'4 408'4 408'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'2 905'0 906'4 0'4
Jul 920'6 918'6 920'2 0'6
Aug 926'6 925'0 926'6 0'6
Sep 931'4 930'2 931'4 0'6
Nov 941'4 939'4 941'0 0'6
Jan 949'6 948'4 949'4 0'6
Mar 955'6 954'4 955'4 0'4
May 961'0 960'0 961'0 0'4
Jul 970'2 965'2 967'6 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'4 463'2 463'4 -1'2
Jul 469'0 468'0 468'2 -1'6
Sep 477'2 476'4 476'4 -1'6
Dec 491'6 491'0 491'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'2 443'0 443'2 -0'6
Jul 452'4 451'2 451'6 -0'4
Sep 463'6 463'6 463'6 0'0
Dec 482'6 482'4 482'4 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 570'4 569'0 569'6 -1'6
Jul 568'6 567'2 567'6 -1'2
Sep 573'0 573'0 573'0 -0'4
Dec 586'4 580'0 585'0 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3121 3113 3118 2
Jul 3157 3149 3154 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.34 29.28 29.31 0.04
Jul 29.66 29.60 29.63 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 73.825 70.550 73.825 3.000
May 82.150 79.000 82.150 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.427 1.404 1.405 -0.001
May 1.420 1.400 1.415 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN