Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'4 615'0 617'6 -2'2
May 619'2 614'0 616'6 -1'6
Jul 614'6 609'6 612'2 -2'0
Sep 582'6 578'2 581'0 -1'2
Dec 570'6 565'4 569'4 -0'2
Mar 578'0 574'6 575'6 -1'4
May 580'6 578'4 580'0 -0'4
Jul 581'2 578'2 580'0 -0'4
Sep 552'6 545'0 551'2 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1409'2 1393'6 1406'2 -1'0
May 1417'6 1402'4 1415'2 -0'6
Jul 1421'6 1406'6 1419'4 -0'6
Aug 1399'0 1386'0 1398'2 0'2
Sep 1344'6 1333'6 1342'0 -2'4
Nov 1318'4 1308'6 1317'0 -1'4
Jan 1320'0 1312'2 1318'4 -2'0
Mar 1310'2 1303'2 1308'2 -2'4
May 1309'0 1301'6 1306'4 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 817'4 804'6 805'4 -12'4
May 821'2 810'6 812'0 -10'2
Jul 807'0 797'4 798'6 -9'0
Sep 805'0 797'0 797'0 -10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 833'6 822'0 822'6 -11'6
May 835'0 824'4 825'2 -11'4
Jul 831'6 822'2 822'4 -11'0
Sep 829'6 824'6 825'0 -11'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'2 933'0 933'0 -14'2
May 942'0 930'0 930'0 -14'0
Jul 935'0 925'0 925'0 -13'4
Sep 905'0 904'2 904'2 -11'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3929 3895 3913 - 7
May 3919 3887 3903 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.85 62.10 62.83 0.32
May 62.91 62.20 62.89 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.200 135.975 137.125 0.775
Apr 140.500 139.375 140.125 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.700 158.200 158.575 0.075
Mar 161.250 158.650 160.000 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.825 86.325 87.375 1.125
Apr 97.375 95.575 97.250 1.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN