 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'6 |
436'0 |
438'2 |
0'4 |
|
|
Jul
|
451'0 |
446'4 |
449'4 |
1'0 |
|
|
Sep
|
460'6 |
456'4 |
459'2 |
1'0 |
|
|
Dec
|
475'4 |
470'6 |
474'0 |
1'2 |
|
|
Mar
|
488'4 |
484'0 |
487'2 |
1'2 |
|
|
May
|
497'2 |
492'6 |
496'0 |
1'4 |
|
|
Jul
|
503'4 |
498'4 |
502'4 |
2'0 |
|
|
Sep
|
485'0 |
480'6 |
483'6 |
0'4 |
|
|
Dec
|
489'2 |
484'4 |
488'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1150'4 |
1154'6 |
-11'2 |
|
|
Jul
|
1180'6 |
1166'6 |
1171'0 |
-10'4 |
|
|
Aug
|
1183'4 |
1170'4 |
1174'0 |
-10'0 |
|
|
Sep
|
1171'0 |
1160'0 |
1163'2 |
-8'4 |
|
|
Nov
|
1174'0 |
1164'0 |
1166'6 |
-7'6 |
|
|
Jan
|
1184'6 |
1175'0 |
1177'2 |
-7'4 |
|
|
Mar
|
1183'0 |
1173'2 |
1176'4 |
-6'4 |
|
|
May
|
1183'6 |
1177'2 |
1180'2 |
-5'6 |
|
|
Jul
|
1187'6 |
1183'0 |
1185'6 |
-6'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
598'4 |
4'0 |
|
|
Jul
|
623'4 |
612'0 |
616'0 |
3'0 |
|
|
Sep
|
640'2 |
629'6 |
634'2 |
3'0 |
|
|
Dec
|
662'4 |
652'4 |
657'2 |
3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'4 |
621'0 |
627'0 |
2'6 |
|
|
Jul
|
637'0 |
627'2 |
632'6 |
2'6 |
|
|
Sep
|
649'0 |
639'2 |
645'0 |
2'6 |
|
|
Dec
|
667'4 |
658'2 |
663'6 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
686'6 |
676'0 |
683'4 |
4'4 |
|
|
Jul
|
694'2 |
682'4 |
691'2 |
5'6 |
|
|
Sep
|
701'4 |
690'6 |
697'4 |
4'2 |
|
|
Dec
|
713'4 |
706'0 |
708'4 |
1'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3406 |
3415 |
- 45 |
|
|
Jul
|
3494 |
3441 |
3449 |
- 43 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.01 |
44.20 |
-0.46 |
|
|
Jul
|
45.47 |
44.63 |
44.83 |
-0.44 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
182.950 |
181.350 |
181.975 |
- 0.125 |
|
|
Jun
|
176.350 |
173.575 |
174.650 |
- 0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.950 |
244.250 |
244.900 |
1.800 |
|
|
May
|
245.225 |
243.025 |
243.725 |
- 0.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.350 |
96.100 |
-1.250 |
|
|
Jun
|
106.900 |
104.775 |
105.850 |
- 1.600 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog