Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'0 520'6 521'0 -6'2
Mar 534'2 528'6 529'0 -5'2
May 538'0 533'0 533'4 -4'6
Jul 536'2 532'0 532'0 -4'2
Sep 505'2 503'2 503'2 -3'6
Dec 502'6 500'2 500'2 -2'6
Mar 508'0 508'0 508'0 -2'0
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'0 1272'4 1272'4 -11'4
Jan 1294'0 1281'4 1281'4 -11'4
Mar 1296'0 1285'4 1285'4 -11'6
May 1303'0 1290'2 1290'2 -12'2
Jul 1305'0 1297'2 1297'2 -7'6
Aug 1289'6 1289'6 1289'6 -6'6
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1255'2 1243'4 1243'6 -12'0
Jan 1246'0 1244'6 1245'2 -10'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'6 704'2 705'2 -3'4
Mar 720'6 715'4 716'0 -3'6
May 722'6 718'2 718'6 -4'0
Jul 704'4 700'0 701'2 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 715'0 708'6 709'4 -3'4
Mar 723'0 717'6 718'2 -3'4
May 728'2 723'2 723'2 -3'2
Jul 716'0 712'0 712'0 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 898'6 893'6 895'0 -5'4
Mar 886'4 884'0 884'0 -4'6
May 874'6 873'4 874'6 -1'6
Jul 860'2 858'6 860'2 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3386 3366 3366 - 19
Dec 3422 3402 3402 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 56.39 55.73 55.85 -0.44
Dec 56.36 55.67 55.79 -0.47
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.625 154.475 154.675 - 1.000
Oct 157.400 155.925 156.275 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN