FERGUSON CROP INSURANCE

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 24	@BO4K	44.66	44.66	44.70	44.44	44.49	-0.17	44.66	11:55P Apr 24
SOYBEAN OIL Jul 24	@BO4N	45.27	45.27	45.32	45.05	45.09	-0.18	45.27	12:24A Apr 25
SOYBEAN OIL Aug 24	@BO4Q	45.45	45.47	45.50	45.24	45.27	-0.18	45.45	12:00A Apr 25
SOYBEAN OIL Sep 24	@BO4U	45.55	45.58	45.60	45.37	45.39	-0.16	45.55	11:49P Apr 24
SOYBEAN OIL Oct 24	@BO4V	45.53	45.58	45.58	45.38	45.38	-0.15	45.53	11:31P Apr 24
SOYBEAN OIL Dec 24	@BO4Z	45.73	45.78	45.85	45.54	45.55	-0.18	45.73	11:36P Apr 24
SOYBEAN OIL Jan 25	@BO5F	45.90	46.20	46.20	45.70	45.71	-0.19	45.90	10:42P Apr 24
SOYBEAN OIL Mar 25	@BO5H	46.06	46.36	46.36	45.87	45.90	-0.16	46.06	11:48P Apr 24
SOYBEAN OIL May 25	@BO5K	46.29	46.45	46.45	46.16	46.16	-0.13	46.29	7:00P Apr 24
SOYBEAN OIL Jul 25	@BO5N	46.43				46.44	0.00	46.43	1:15P Apr 24
SOYBEAN OIL Aug 25	@BO5Q	46.30				46.65	0.00	46.30	1:15P Apr 24
SOYBEAN OIL Sep 25	@BO5U	46.02				46.50	0.00	46.02	1:15P Apr 24
SOYBEAN OIL Oct 25	@BO5V	45.66				45.00	0.00	45.66	1:15P Apr 24
SOYBEAN OIL Dec 25	@BO5Z	45.57				45.69	0.00	45.57	1:15P Apr 24
SOYBEAN OIL Jan 26	@BO6F	45.59					0.00	45.59	1:15P Apr 24
SOYBEAN OIL Mar 26	@BO6H	45.60					0.00	45.60	1:15P Apr 24
SOYBEAN OIL May 26	@BO6K	45.58				45.50	0.00	45.58	1:15P Apr 24
SOYBEAN OIL Jul 26	@BO6N	45.59				44.30	0.00	45.59	1:15P Apr 24
SOYBEAN OIL Aug 26	@BO6Q	45.32					0.00	45.32	1:15P Apr 24
SOYBEAN OIL Sep 26	@BO6U	45.34					0.00	45.34	1:15P Apr 24
SOYBEAN OIL Oct 26	@BO6V	45.21					0.00	45.21	1:15P Apr 24
SOYBEAN OIL Dec 26	@BO6Z	45.43				43.81	0.00	45.43	1:15P Apr 24
SOYBEAN OIL Jul 27	@BO7N	45.32					0.00	45.32	1:15P Apr 24
SOYBEAN OIL Oct 27	@BO7V	45.31					0.00	45.31	1:15P Apr 24
SOYBEAN OIL Dec 27	@BO7Z	45.05					0.00	45.05	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	44.49
Change:	-0.17
Bid:	44.46
Ask:	44.48
Today's High:	44.70
Today's Low:	44.44
Volume:	40,210
Open:	44.66
Settle:	44.66
Prev:	44.66
Contract High:
Contract Low:
Updated:	Apr-24-2024 11:55:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.